オシュコシュ OSK
43 勝/ 21 敗
買いシグナル 点灯中
          過去5年間で64回中43回株価が上昇した(43勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               123.24  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               124.57  | 
            124.01 | - | 
              
              - -  | 
          
| 
              2025/10/10
               124.20  | 
            126.70 | 131.99 | 
              
              +5.29 (+4.17%)  | 
          
| 
              2025/09/25
               127.435  | 
            128.74 | 129.70 | 
              
              +0.95 (+0.74%)  | 
          
| 
              2025/09/24
               129.095  | 
            126.78 | 128.80 | 
              
              +2.02 (+1.59%)  | 
          
| 
              2025/04/08
               79.23  | 
            79.715 | 85.08 | 
              
              +5.36 (+6.73%)  | 
          
| 
              2025/04/07
               81.35  | 
            84.815 | 86.26 | 
              
              +1.44 (+1.70%)  | 
          
| 
              2025/04/04
               82.69  | 
            78.25 | 85.88 | 
              
              +7.62 (+9.75%)  | 
          
| 
              2025/04/03
               86.66  | 
            81.18 | 84.55 | 
              
              +3.36 (+4.15%)  | 
          
| 
              2025/03/04
               95.43  | 
            96.535 | 96.28 | 
              
              -0.25 (-0.26%)  | 
          
| 
              2025/03/03
               97.34  | 
            94.015 | 97.10 | 
              
              +3.08 (+3.28%)  | 
          
| 
              2024/12/10
               101.44  | 
            102.455 | 97.63 | 
              
              -4.82 (-4.70%)  | 
          
| 
              2024/12/09
               104.04  | 
            101.75 | 99.07 | 
              
              -2.68 (-2.63%)  | 
          
| 
              2024/12/06
               106.67  | 
            107.12 | 100.065 | 
              
              -7.05 (-6.58%)  | 
          
| 
              2024/09/06
               96.945  | 
            98.32 | 100.36 | 
              
              +2.04 (+2.07%)  | 
          
| 
              2024/08/05
               98.27  | 
            98.155 | 99.715 | 
              
              +1.56 (+1.58%)  | 
          
| 
              2024/08/02
               100.055  | 
            95.09 | 101.01 | 
              
              +5.92 (+6.22%)  | 
          
| 
              2024/07/09
               102.285  | 
            102.54 | 113.515 | 
              
              +10.97 (+10.70%)  | 
          
| 
              2024/07/05
               103.07  | 
            104.20 | 108.06 | 
              
              +3.85 (+3.70%)  | 
          
| 
              2024/04/30
               112.28  | 
            112.42 | 116.39 | 
              
              +3.96 (+3.53%)  | 
          
| 
              2023/10/25
               86.84  | 
            91.005 | 88.97 | 
              
              -2.03 (-2.23%)  | 
          
| 
              2023/10/23
               88.43  | 
            89.65 | 88.035 | 
              
              -1.61 (-1.80%)  | 
          
| 
              2023/10/20
               88.905  | 
            88.59 | 86.16 | 
              
              -2.43 (-2.74%)  | 
          
| 
              2023/10/19
               89.98  | 
            89.725 | 89.85 | 
              
              +0.12 (+0.13%)  | 
          
| 
              2023/10/05
               90.45  | 
            90.39 | 94.32 | 
              
              +3.92 (+4.34%)  | 
          
| 
              2023/05/04
               74.53  | 
            76.21 | 74.045 | 
              
              -2.16 (-2.84%)  | 
          
| 
              2023/03/17
               78.61  | 
            79.67 | 77.13 | 
              
              -2.54 (-3.18%)  | 
          
| 
              2023/03/13
               80.265  | 
            82.71 | 80.33 | 
              
              -2.37 (-2.87%)  | 
          
| 
              2023/03/10
               82.935  | 
            81.675 | 78.61 | 
              
              -3.06 (-3.75%)  | 
          
| 
              2022/12/15
               84.11  | 
            83.45 | 86.77 | 
              
              +3.31 (+3.97%)  | 
          
| 
              2022/12/07
               86.74  | 
            87.16 | 87.18 | 
              
              +0.02 (+0.02%)  | 
          
| 
              2022/09/27
               70.47  | 
            70.785 | 77.27 | 
              
              +6.48 (+9.16%)  | 
          
| 
              2022/09/26
               70.71  | 
            71.32 | 72.78 | 
              
              +1.46 (+2.04%)  | 
          
| 
              2022/09/23
               71.99  | 
            71.885 | 70.30 | 
              
              -1.58 (-2.20%)  | 
          
| 
              2022/09/22
               73.86  | 
            73.065 | 71.10 | 
              
              -1.96 (-2.68%)  | 
          
| 
              2022/09/21
               75.94  | 
            76.04 | 72.17 | 
              
              -3.87 (-5.08%)  | 
          
| 
              2022/06/17
               81.69  | 
            82.20 | 84.19 | 
              
              +1.98 (+2.42%)  | 
          
| 
              2022/06/16
               81.44  | 
            81.68 | 84.77 | 
              
              +3.08 (+3.78%)  | 
          
| 
              2022/05/11
               87.365  | 
            86.53 | 90.23 | 
              
              +3.70 (+4.27%)  | 
          
| 
              2022/05/10
               89.76  | 
            90.26 | 91.70 | 
              
              +1.43 (+1.59%)  | 
          
| 
              2022/04/08
               93.91  | 
            94.80 | 96.77 | 
              
              +1.96 (+2.07%)  | 
          
| 
              2022/04/07
               95.53  | 
            94.10 | 97.54 | 
              
              +3.44 (+3.65%)  | 
          
| 
              2022/04/06
               96.75  | 
            95.81 | 96.95 | 
              
              +1.14 (+1.18%)  | 
          
| 
              2022/04/05
               98.77  | 
            98.105 | 94.42 | 
              
              -3.68 (-3.75%)  | 
          
| 
              2022/04/01
               99.41  | 
            99.24 | 93.91 | 
              
              -5.32 (-5.37%)  | 
          
| 
              2022/03/31
               100.57  | 
            101.62 | 95.53 | 
              
              -6.09 (-5.99%)  | 
          
| 
              2022/03/07
               102.52  | 
            106.91 | 108.41 | 
              
              +1.50 (+1.40%)  | 
          
| 
              2022/02/24
               105.235  | 
            106.53 | 109.655 | 
              
              +3.12 (+2.93%)  | 
          
| 
              2022/02/23
               105.33  | 
            102.95 | 109.84 | 
              
              +6.89 (+6.69%)  | 
          
| 
              2022/02/22
               108.24  | 
            108.96 | 106.91 | 
              
              -2.04 (-1.88%)  | 
          
| 
              2021/12/20
               105.17  | 
            107.72 | 112.10 | 
              
              +4.37 (+4.06%)  | 
          
| 
              2021/12/01
               105.71  | 
            106.615 | 113.045 | 
              
              +6.43 (+6.03%)  | 
          
| 
              2021/11/30
               107.59  | 
            109.32 | 113.355 | 
              
              +4.03 (+3.69%)  | 
          
| 
              2021/10/13
               97.95  | 
            99.34 | 106.02 | 
              
              +6.67 (+6.72%)  | 
          
| 
              2021/10/12
               98.60  | 
            97.63 | 102.545 | 
              
              +4.91 (+5.03%)  | 
          
| 
              2021/10/11
               98.51  | 
            97.76 | 101.26 | 
              
              +3.50 (+3.58%)  | 
          
| 
              2021/10/08
               100.87  | 
            100.98 | 101.62 | 
              
              +0.64 (+0.63%)  | 
          
| 
              2021/09/21
               103.12  | 
            104.95 | 107.575 | 
              
              +2.62 (+2.50%)  | 
          
| 
              2021/09/14
               105.21  | 
            105.64 | 103.12 | 
              
              -2.51 (-2.38%)  | 
          
| 
              2021/09/10
               107.95  | 
            108.71 | 108.13 | 
              
              -0.57 (-0.53%)  | 
          
| 
              2021/07/19
               113.27  | 
            113.11 | 120.31 | 
              
              +7.20 (+6.36%)  | 
          
| 
              2021/07/16
               116.90  | 
            113.42 | 119.80 | 
              
              +6.37 (+5.62%)  | 
          
| 
              2021/06/18
               116.83  | 
            118.62 | 124.53 | 
              
              +5.90 (+4.98%)  | 
          
| 
              2021/06/17
               118.68  | 
            116.525 | 124.335 | 
              
              +7.80 (+6.70%)  | 
          
| 
              2021/06/16
               125.09  | 
            123.955 | 121.67 | 
              
              -2.28 (-1.84%)  |