フィリップ モリス インターナショナル PM
21 勝/ 12 敗
買いシグナル 点灯中
          過去3年間で33回中21回株価が上昇した(21勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               145.76  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               146.77  | 
            146.78 | - | 
              
              - -  | 
          
| 
              2025/10/28
               149.82  | 
            149.15 | - | 
              
              - -  | 
          
| 
              2025/10/06
               153.52  | 
            153.36 | 159.46 | 
              
              +6.09 (+3.97%)  | 
          
| 
              2025/10/03
               153.23  | 
            152.25 | 160.53 | 
              
              +8.28 (+5.43%)  | 
          
| 
              2025/10/02
               157.855  | 
            156.05 | 156.85 | 
              
              +0.79 (+0.51%)  | 
          
| 
              2025/09/04
               161.08  | 
            161.99 | 167.86 | 
              
              +5.87 (+3.62%)  | 
          
| 
              2025/07/28
               157.74  | 
            158.575 | 162.97 | 
              
              +4.39 (+2.77%)  | 
          
| 
              2025/07/25
               160.94  | 
            159.625 | 162.92 | 
              
              +3.29 (+2.06%)  | 
          
| 
              2025/07/24
               161.03  | 
            161.73 | 164.09 | 
              
              +2.36 (+1.45%)  | 
          
| 
              2025/07/23
               164.555  | 
            163.70 | 162.10 | 
              
              -1.59 (-0.97%)  | 
          
| 
              2025/07/22
               165.28  | 
            163.61 | 162.80 | 
              
              -0.81 (-0.49%)  | 
          
| 
              2025/07/02
               175.91  | 
            175.91 | 180.94 | 
              
              +5.03 (+2.85%)  | 
          
| 
              2025/07/01
               177.54  | 
            176.46 | 177.97 | 
              
              +1.50 (+0.85%)  | 
          
| 
              2025/01/10
               117.04  | 
            117.17 | 121.67 | 
              
              +4.50 (+3.84%)  | 
          
| 
              2024/12/19
               122.13  | 
            122.45 | 121.45 | 
              
              -1.00 (-0.81%)  | 
          
| 
              2024/12/18
               124.49  | 
            124.24 | 121.71 | 
              
              -2.53 (-2.03%)  | 
          
| 
              2024/02/08
               88.97  | 
            88.63 | 88.985 | 
              
              +0.35 (+0.40%)  | 
          
| 
              2024/01/24
               90.86  | 
            91.185 | 90.83 | 
              
              -0.35 (-0.38%)  | 
          
| 
              2023/10/27
               87.56  | 
            88.32 | 91.49 | 
              
              +3.17 (+3.58%)  | 
          
| 
              2023/09/27
               90.30  | 
            91.14 | 91.36 | 
              
              +0.21 (+0.24%)  | 
          
| 
              2023/09/26
               91.07  | 
            90.93 | 90.27 | 
              
              -0.66 (-0.72%)  | 
          
| 
              2023/08/17
               93.43  | 
            93.55 | 94.05 | 
              
              +0.50 (+0.53%)  | 
          
| 
              2023/08/16
               93.985  | 
            94.245 | 94.32 | 
              
              +0.07 (+0.07%)  | 
          
| 
              2023/08/15
               94.66  | 
            94.39 | 94.02 | 
              
              -0.37 (-0.39%)  | 
          
| 
              2023/08/04
               96.24  | 
            96.65 | 96.15 | 
              
              -0.50 (-0.51%)  | 
          
| 
              2023/05/04
               94.39  | 
            94.46 | 95.05 | 
              
              +0.59 (+0.62%)  | 
          
| 
              2023/05/03
               95.86  | 
            95.43 | 95.13 | 
              
              -0.30 (-0.31%)  | 
          
| 
              2023/03/24
               90.76  | 
            91.61 | 97.215 | 
              
              +5.60 (+6.11%)  | 
          
| 
              2023/03/23
               90.26  | 
            90.56 | 96.62 | 
              
              +6.06 (+6.69%)  | 
          
| 
              2023/03/22
               92.31  | 
            92.21 | 94.71 | 
              
              +2.50 (+2.71%)  | 
          
| 
              2023/03/17
               94.79  | 
            95.29 | 90.76 | 
              
              -4.53 (-4.75%)  | 
          
| 
              2023/03/16
               95.41  | 
            95.175 | 90.26 | 
              
              -4.91 (-5.16%)  | 
          
| 
              2023/03/15
               96.15  | 
            96.175 | 92.31 | 
              
              -3.86 (-4.01%)  | 
          
| 
              2023/02/28
               97.27  | 
            98.68 | 99.18 | 
              
              +0.50 (+0.50%)  | 
          
| 
              2023/01/18
               99.23  | 
            100.42 | 103.39 | 
              
              +2.96 (+2.95%)  |