フィリップ モリス インターナショナル PM
36 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               145.76  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               146.77  | 
            146.78 | - | 
              
              - -  | 
          
| 
              2025/10/28
               149.82  | 
            149.15 | - | 
              
              - -  | 
          
| 
              2025/10/06
               153.52  | 
            153.36 | 159.46 | 
              
              +6.09 (+3.97%)  | 
          
| 
              2025/10/03
               153.23  | 
            152.25 | 160.53 | 
              
              +8.28 (+5.43%)  | 
          
| 
              2025/10/02
               157.855  | 
            156.05 | 156.85 | 
              
              +0.79 (+0.51%)  | 
          
| 
              2025/09/04
               161.08  | 
            161.99 | 167.86 | 
              
              +5.87 (+3.62%)  | 
          
| 
              2025/07/28
               157.74  | 
            158.575 | 162.97 | 
              
              +4.39 (+2.77%)  | 
          
| 
              2025/07/25
               160.94  | 
            159.625 | 162.92 | 
              
              +3.29 (+2.06%)  | 
          
| 
              2025/07/24
               161.03  | 
            161.73 | 164.09 | 
              
              +2.36 (+1.45%)  | 
          
| 
              2025/07/23
               164.555  | 
            163.70 | 162.10 | 
              
              -1.59 (-0.97%)  | 
          
| 
              2025/07/22
               165.28  | 
            163.61 | 162.80 | 
              
              -0.81 (-0.49%)  | 
          
| 
              2025/07/02
               175.91  | 
            175.91 | 180.94 | 
              
              +5.03 (+2.85%)  | 
          
| 
              2025/07/01
               177.54  | 
            176.46 | 177.97 | 
              
              +1.50 (+0.85%)  | 
          
| 
              2025/01/10
               117.04  | 
            117.17 | 121.67 | 
              
              +4.50 (+3.84%)  | 
          
| 
              2024/12/19
               122.13  | 
            122.45 | 121.45 | 
              
              -1.00 (-0.81%)  | 
          
| 
              2024/12/18
               124.49  | 
            124.24 | 121.71 | 
              
              -2.53 (-2.03%)  | 
          
| 
              2024/02/08
               88.97  | 
            88.63 | 88.985 | 
              
              +0.35 (+0.40%)  | 
          
| 
              2024/01/24
               90.86  | 
            91.185 | 90.83 | 
              
              -0.35 (-0.38%)  | 
          
| 
              2023/10/27
               87.56  | 
            88.32 | 91.49 | 
              
              +3.17 (+3.58%)  | 
          
| 
              2023/09/27
               90.30  | 
            91.14 | 91.36 | 
              
              +0.21 (+0.24%)  | 
          
| 
              2023/09/26
               91.07  | 
            90.93 | 90.27 | 
              
              -0.66 (-0.72%)  | 
          
| 
              2023/08/17
               93.43  | 
            93.55 | 94.05 | 
              
              +0.50 (+0.53%)  | 
          
| 
              2023/08/16
               93.985  | 
            94.245 | 94.32 | 
              
              +0.07 (+0.07%)  | 
          
| 
              2023/08/15
               94.66  | 
            94.39 | 94.02 | 
              
              -0.37 (-0.39%)  | 
          
| 
              2023/08/04
               96.24  | 
            96.65 | 96.15 | 
              
              -0.50 (-0.51%)  | 
          
| 
              2023/05/04
               94.39  | 
            94.46 | 95.05 | 
              
              +0.59 (+0.62%)  | 
          
| 
              2023/05/03
               95.86  | 
            95.43 | 95.13 | 
              
              -0.30 (-0.31%)  | 
          
| 
              2023/03/24
               90.76  | 
            91.61 | 97.215 | 
              
              +5.60 (+6.11%)  | 
          
| 
              2023/03/23
               90.26  | 
            90.56 | 96.62 | 
              
              +6.06 (+6.69%)  | 
          
| 
              2023/03/22
               92.31  | 
            92.21 | 94.71 | 
              
              +2.50 (+2.71%)  | 
          
| 
              2023/03/17
               94.79  | 
            95.29 | 90.76 | 
              
              -4.53 (-4.75%)  | 
          
| 
              2023/03/16
               95.41  | 
            95.175 | 90.26 | 
              
              -4.91 (-5.16%)  | 
          
| 
              2023/03/15
               96.15  | 
            96.175 | 92.31 | 
              
              -3.86 (-4.01%)  | 
          
| 
              2023/02/28
               97.27  | 
            98.68 | 99.18 | 
              
              +0.50 (+0.50%)  | 
          
| 
              2023/01/18
               99.23  | 
            100.42 | 103.39 | 
              
              +2.96 (+2.95%)  | 
          
| 
              2022/09/30
               83.09  | 
            84.16 | 84.65 | 
              
              +0.49 (+0.58%)  | 
          
| 
              2022/09/29
               86.17  | 
            86.11 | 85.50 | 
              
              -0.60 (-0.70%)  | 
          
| 
              2022/09/28
               87.36  | 
            87.30 | 86.98 | 
              
              -0.31 (-0.36%)  | 
          
| 
              2022/09/27
               87.00  | 
            87.11 | 87.05 | 
              
              -0.06 (-0.06%)  | 
          
| 
              2022/09/26
               90.19  | 
            89.395 | 85.03 | 
              
              -4.36 (-4.88%)  | 
          
| 
              2022/09/23
               91.83  | 
            91.49 | 83.09 | 
              
              -8.39 (-9.18%)  | 
          
| 
              2022/07/14
               89.595  | 
            90.73 | 93.58 | 
              
              +2.84 (+3.14%)  | 
          
| 
              2022/07/13
               90.61  | 
            89.22 | 89.63 | 
              
              +0.40 (+0.45%)  | 
          
| 
              2022/07/08
               93.84  | 
            94.41 | 90.165 | 
              
              -4.24 (-4.49%)  | 
          
| 
              2022/07/06
               94.985  | 
            95.275 | 90.61 | 
              
              -4.66 (-4.89%)  | 
          
| 
              2022/06/13
               98.49  | 
            98.94 | 100.12 | 
              
              +1.18 (+1.19%)  | 
          
| 
              2022/03/11
               88.78  | 
            89.77 | 93.90 | 
              
              +4.13 (+4.60%)  | 
          
| 
              2022/03/10
               91.89  | 
            92.14 | 93.33 | 
              
              +1.18 (+1.29%)  | 
          
| 
              2022/03/09
               93.82  | 
            92.95 | 93.75 | 
              
              +0.79 (+0.86%)  | 
          
| 
              2022/03/07
               93.18  | 
            95.525 | 92.51 | 
              
              -3.01 (-3.15%)  | 
          
| 
              2021/11/30
               85.96  | 
            86.88 | 90.41 | 
              
              +3.53 (+4.06%)  | 
          
| 
              2021/11/29
               87.40  | 
            86.18 | 91.41 | 
              
              +5.22 (+6.06%)  | 
          
| 
              2021/11/26
               88.63  | 
            88.56 | 89.37 | 
              
              +0.81 (+0.91%)  | 
          
| 
              2021/11/23
               89.65  | 
            89.79 | 86.89 | 
              
              -2.90 (-3.22%)  | 
          
| 
              2021/11/22
               89.77  | 
            90.00 | 85.96 | 
              
              -4.04 (-4.48%)  | 
          
| 
              2021/11/19
               90.41  | 
            90.70 | 87.40 | 
              
              -3.29 (-3.63%)  | 
          
| 
              2021/11/18
               91.46  | 
            91.56 | 88.63 | 
              
              -2.93 (-3.20%)  | 
          
| 
              2021/11/01
               93.44  | 
            93.58 | 92.85 | 
              
              -0.73 (-0.78%)  | 
          
| 
              2021/10/01
               95.94  | 
            96.24 | 95.35 | 
              
              -0.89 (-0.92%)  | 
          
| 
              2021/09/30
               94.76  | 
            95.075 | 95.65 | 
              
              +0.57 (+0.60%)  | 
          
| 
              2021/09/28
               98.35  | 
            98.62 | 96.345 | 
              
              -2.27 (-2.30%)  | 
          
| 
              2021/07/20
               94.985  | 
            95.87 | 99.89 | 
              
              +4.01 (+4.19%)  | 
          
| 
              2021/07/13
               97.68  | 
            97.96 | 94.985 | 
              
              -2.97 (-3.03%)  | 
          
| 
              2021/02/01
               79.04  | 
            79.59 | 86.00 | 
              
              +6.40 (+8.05%)  | 
          
| 
              2021/01/29
               79.64  | 
            79.13 | 84.305 | 
              
              +5.17 (+6.53%)  | 
          
| 
              2021/01/27
               79.66  | 
            79.81 | 80.315 | 
              
              +0.50 (+0.63%)  |