グローブ ライフ GL
24 勝/ 10 敗
買いシグナル 点灯中
過去3年間で34回中24回株価が上昇した(24勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
130.26 |
- | - |
- - |
|
2025/10/29
131.73 |
133.08 | - |
- - |
|
2025/10/06
134.06 |
134.70 | 136.43 |
+1.73 (+1.28%) |
|
2025/10/03
137.49 |
137.51 | 135.94 |
-1.56 (-1.14%) |
|
2025/07/09
117.62 |
117.44 | 119.93 |
+2.49 (+2.12%) |
|
2025/04/08
113.35 |
112.955 | 122.735 |
+9.78 (+8.65%) |
|
2025/04/07
114.37 |
118.52 | 121.23 |
+2.71 (+2.28%) |
|
2025/04/04
117.365 |
114.12 | 119.41 |
+5.28 (+4.63%) |
|
2024/12/10
103.575 |
103.585 | 105.79 |
+2.20 (+2.12%) |
|
2024/12/09
104.225 |
103.555 | 106.73 |
+3.17 (+3.06%) |
|
2024/12/06
104.76 |
103.90 | 105.33 |
+1.42 (+1.37%) |
|
2024/12/04
105.90 |
106.855 | 105.11 |
-1.74 (-1.63%) |
|
2024/06/14
77.965 |
78.095 | 83.69 |
+5.59 (+7.16%) |
|
2024/04/15
55.76 |
55.50 | 66.40 |
+10.90 (+19.63%) |
|
2024/04/12
59.08 |
59.18 | 66.64 |
+7.46 (+12.60%) |
|
2024/04/11
49.19 |
59.45 | 65.01 |
+5.56 (+9.35%) |
|
2024/04/10
104.905 |
98.50 | 63.19 |
-35.31 (-35.84%) |
|
2024/03/15
116.02 |
116.325 | 115.41 |
-0.91 (-0.78%) |
|
2024/03/14
116.01 |
115.30 | 115.89 |
+0.59 (+0.51%) |
|
2024/03/13
119.19 |
119.62 | 117.77 |
-1.85 (-1.54%) |
|
2024/03/08
123.61 |
123.565 | 116.02 |
-7.54 (-6.10%) |
|
2024/01/09
119.16 |
119.165 | 119.94 |
+0.77 (+0.65%) |
|
2023/09/06
108.66 |
108.82 | 109.78 |
+0.96 (+0.88%) |
|
2023/09/05
108.89 |
108.82 | 110.125 |
+1.30 (+1.19%) |
|
2023/05/31
103.235 |
103.93 | 108.19 |
+4.25 (+4.09%) |
|
2023/05/25
105.375 |
105.375 | 107.065 |
+1.68 (+1.60%) |
|
2023/04/26
105.34 |
106.16 | 106.26 |
+0.10 (+0.09%) |
|
2023/03/17
105.05 |
106.43 | 106.53 |
+0.09 (+0.09%) |
|
2023/03/15
107.47 |
106.625 | 107.04 |
+0.41 (+0.38%) |
|
2023/03/14
110.99 |
107.45 | 109.76 |
+2.31 (+2.14%) |
|
2023/03/13
106.77 |
109.64 | 107.61 |
-2.03 (-1.85%) |
|
2023/03/10
113.95 |
110.53 | 105.05 |
-5.48 (-4.95%) |
|
2023/03/09
116.22 |
114.935 | 108.82 |
-6.11 (-5.32%) |
|
2023/03/08
118.33 |
118.73 | 107.47 |
-11.26 (-9.48%) |
|
2023/01/19
117.27 |
116.70 | 121.36 |
+4.65 (+3.99%) |
|
2022/11/11
109.725 |
110.06 | 113.69 |
+3.62 (+3.29%) |