グローブ ライフ GL
40 勝/ 20 敗
買いシグナル 点灯中
過去5年間で60回中40回株価が上昇した(40勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
130.26 |
- | - |
- - |
|
2025/10/29
131.73 |
133.08 | - |
- - |
|
2025/10/06
134.06 |
134.70 | 136.43 |
+1.73 (+1.28%) |
|
2025/10/03
137.49 |
137.51 | 135.94 |
-1.56 (-1.14%) |
|
2025/07/09
117.62 |
117.44 | 119.93 |
+2.49 (+2.12%) |
|
2025/04/08
113.35 |
112.955 | 122.735 |
+9.78 (+8.65%) |
|
2025/04/07
114.37 |
118.52 | 121.23 |
+2.71 (+2.28%) |
|
2025/04/04
117.365 |
114.12 | 119.41 |
+5.28 (+4.63%) |
|
2024/12/10
103.575 |
103.585 | 105.79 |
+2.20 (+2.12%) |
|
2024/12/09
104.225 |
103.555 | 106.73 |
+3.17 (+3.06%) |
|
2024/12/06
104.76 |
103.90 | 105.33 |
+1.42 (+1.37%) |
|
2024/12/04
105.90 |
106.855 | 105.11 |
-1.74 (-1.63%) |
|
2024/06/14
77.965 |
78.095 | 83.69 |
+5.59 (+7.16%) |
|
2024/04/15
55.76 |
55.50 | 66.40 |
+10.90 (+19.63%) |
|
2024/04/12
59.08 |
59.18 | 66.64 |
+7.46 (+12.60%) |
|
2024/04/11
49.19 |
59.45 | 65.01 |
+5.56 (+9.35%) |
|
2024/04/10
104.905 |
98.50 | 63.19 |
-35.31 (-35.84%) |
|
2024/03/15
116.02 |
116.325 | 115.41 |
-0.91 (-0.78%) |
|
2024/03/14
116.01 |
115.30 | 115.89 |
+0.59 (+0.51%) |
|
2024/03/13
119.19 |
119.62 | 117.77 |
-1.85 (-1.54%) |
|
2024/03/08
123.61 |
123.565 | 116.02 |
-7.54 (-6.10%) |
|
2024/01/09
119.16 |
119.165 | 119.94 |
+0.77 (+0.65%) |
|
2023/09/06
108.66 |
108.82 | 109.78 |
+0.96 (+0.88%) |
|
2023/09/05
108.89 |
108.82 | 110.125 |
+1.30 (+1.19%) |
|
2023/05/31
103.235 |
103.93 | 108.19 |
+4.25 (+4.09%) |
|
2023/05/25
105.375 |
105.375 | 107.065 |
+1.68 (+1.60%) |
|
2023/04/26
105.34 |
106.16 | 106.26 |
+0.10 (+0.09%) |
|
2023/03/17
105.05 |
106.43 | 106.53 |
+0.09 (+0.09%) |
|
2023/03/15
107.47 |
106.625 | 107.04 |
+0.41 (+0.38%) |
|
2023/03/14
110.99 |
107.45 | 109.76 |
+2.31 (+2.14%) |
|
2023/03/13
106.77 |
109.64 | 107.61 |
-2.03 (-1.85%) |
|
2023/03/10
113.95 |
110.53 | 105.05 |
-5.48 (-4.95%) |
|
2023/03/09
116.22 |
114.935 | 108.82 |
-6.11 (-5.32%) |
|
2023/03/08
118.33 |
118.73 | 107.47 |
-11.26 (-9.48%) |
|
2023/01/19
117.27 |
116.70 | 121.36 |
+4.65 (+3.99%) |
|
2022/11/11
109.725 |
110.06 | 113.69 |
+3.62 (+3.29%) |
|
2022/06/14
89.49 |
92.465 | 94.43 |
+1.96 (+2.12%) |
|
2022/06/13
88.45 |
89.295 | 94.75 |
+5.45 (+6.10%) |
|
2022/06/10
91.78 |
90.16 | 92.27 |
+2.10 (+2.34%) |
|
2022/04/29
98.06 |
98.72 | 99.98 |
+1.26 (+1.27%) |
|
2022/03/07
94.22 |
98.91 | 97.67 |
-1.23 (-1.25%) |
|
2022/03/04
97.18 |
95.77 | 97.03 |
+1.26 (+1.31%) |
|
2022/03/01
96.97 |
98.84 | 97.44 |
-1.40 (-1.41%) |
|
2022/02/24
100.14 |
102.69 | 99.60 |
-3.09 (-3.00%) |
|
2021/12/01
85.28 |
85.835 | 92.20 |
+6.36 (+7.41%) |
|
2021/11/30
86.51 |
87.79 | 91.915 |
+4.12 (+4.69%) |
|
2021/11/29
88.49 |
87.385 | 91.49 |
+4.10 (+4.69%) |
|
2021/11/26
89.21 |
89.68 | 88.89 |
-0.79 (-0.88%) |
|
2021/09/21
86.71 |
87.44 | 89.75 |
+2.31 (+2.64%) |
|
2021/09/20
87.92 |
87.625 | 91.08 |
+3.45 (+3.94%) |
|
2021/09/17
89.71 |
88.29 | 88.75 |
+0.45 (+0.52%) |
|
2021/09/10
91.97 |
93.465 | 89.71 |
-3.75 (-4.01%) |
|
2021/09/08
92.925 |
92.89 | 92.26 |
-0.62 (-0.67%) |
|
2021/09/07
93.12 |
93.29 | 92.11 |
-1.18 (-1.26%) |
|
2021/07/19
90.65 |
91.565 | 93.87 |
+2.30 (+2.51%) |
|
2021/06/21
95.72 |
95.08 | 96.22 |
+1.14 (+1.19%) |
|
2021/06/18
92.01 |
93.195 | 98.13 |
+4.93 (+5.29%) |
|
2021/06/17
98.11 |
95.225 | 96.31 |
+1.08 (+1.13%) |
|
2021/06/14
103.01 |
103.08 | 95.72 |
-7.35 (-7.14%) |
|
2021/06/10
103.575 |
103.97 | 98.11 |
-5.85 (-5.63%) |
|
2021/01/29
90.38 |
91.00 | 93.57 |
+2.56 (+2.82%) |
|
2021/01/27
90.305 |
91.605 | 90.96 |
-0.64 (-0.70%) |