アルファテック ホールディングス ATEC
18 勝/ 3 敗
買いシグナル 点灯中
過去1年間で21回中18回株価が上昇した(18勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
19.125 |
- | - |
- - |
|
2025/10/31
18.975 |
18.845 | - |
- - |
|
2025/10/27
16.57 |
16.72 | 19.125 |
+2.40 (+14.38%) |
|
2025/10/22
15.67 |
15.65 | 16.49 |
+0.83 (+5.36%) |
|
2025/10/21
15.50 |
15.515 | 16.64 |
+1.12 (+7.25%) |
|
2025/08/08
14.965 |
14.905 | 15.705 |
+0.80 (+5.36%) |
|
2025/08/06
15.205 |
15.17 | 15.79 |
+0.61 (+4.08%) |
|
2025/08/05
15.34 |
15.22 | 15.725 |
+0.50 (+3.31%) |
|
2025/08/04
14.87 |
14.86 | 15.32 |
+0.46 (+3.09%) |
|
2025/07/11
10.975 |
11.015 | 10.485 |
-0.53 (-4.81%) |
|
2025/05/07
12.44 |
12.425 | 12.73 |
+0.30 (+2.45%) |
|
2025/05/02
12.00 |
11.91 | 12.215 |
+0.30 (+2.56%) |
|
2025/04/30
10.96 |
10.99 | 12.44 |
+1.44 (+13.19%) |
|
2025/04/29
11.205 |
11.04 | 12.18 |
+1.14 (+10.32%) |
|
2025/04/28
11.10 |
11.07 | 11.98 |
+0.91 (+8.22%) |
|
2025/04/25
11.52 |
11.515 | 12.00 |
+0.48 (+4.21%) |
|
2025/04/24
11.39 |
11.30 | 11.045 |
-0.25 (-2.25%) |
|
2024/11/15
8.24 |
8.19 | 10.06 |
+1.87 (+22.83%) |
|
2024/11/12
9.29 |
9.22 | 9.57 |
+0.34 (+3.79%) |
|
2024/11/08
9.395 |
9.54 | 8.24 |
-1.29 (-13.62%) |
|
2024/11/06
8.87 |
8.91 | 9.14 |
+0.23 (+2.58%) |
|
2024/11/05
8.57 |
8.80 | 9.29 |
+0.48 (+5.56%) |
|
2024/11/04
8.355 |
8.14 | 9.71 |
+1.57 (+19.28%) |