アルファテック ホールディングス ATEC
30 勝/ 12 敗
買いシグナル 点灯中
過去3年間で42回中30回株価が上昇した(30勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
19.125 |
- | - |
- - |
|
2025/10/31
18.975 |
18.845 | - |
- - |
|
2025/10/27
16.57 |
16.72 | 19.125 |
+2.40 (+14.38%) |
|
2025/10/22
15.67 |
15.65 | 16.49 |
+0.83 (+5.36%) |
|
2025/10/21
15.50 |
15.515 | 16.64 |
+1.12 (+7.25%) |
|
2025/08/08
14.965 |
14.905 | 15.705 |
+0.80 (+5.36%) |
|
2025/08/06
15.205 |
15.17 | 15.79 |
+0.61 (+4.08%) |
|
2025/08/05
15.34 |
15.22 | 15.725 |
+0.50 (+3.31%) |
|
2025/08/04
14.87 |
14.86 | 15.32 |
+0.46 (+3.09%) |
|
2025/07/11
10.975 |
11.015 | 10.485 |
-0.53 (-4.81%) |
|
2025/05/07
12.44 |
12.425 | 12.73 |
+0.30 (+2.45%) |
|
2025/05/02
12.00 |
11.91 | 12.215 |
+0.30 (+2.56%) |
|
2025/04/30
10.96 |
10.99 | 12.44 |
+1.44 (+13.19%) |
|
2025/04/29
11.205 |
11.04 | 12.18 |
+1.14 (+10.32%) |
|
2025/04/28
11.10 |
11.07 | 11.98 |
+0.91 (+8.22%) |
|
2025/04/25
11.52 |
11.515 | 12.00 |
+0.48 (+4.21%) |
|
2025/04/24
11.39 |
11.30 | 11.045 |
-0.25 (-2.25%) |
|
2024/11/15
8.24 |
8.19 | 10.06 |
+1.87 (+22.83%) |
|
2024/11/12
9.29 |
9.22 | 9.57 |
+0.34 (+3.79%) |
|
2024/11/08
9.395 |
9.54 | 8.24 |
-1.29 (-13.62%) |
|
2024/11/06
8.87 |
8.91 | 9.14 |
+0.23 (+2.58%) |
|
2024/11/05
8.57 |
8.80 | 9.29 |
+0.48 (+5.56%) |
|
2024/11/04
8.355 |
8.14 | 9.71 |
+1.57 (+19.28%) |
|
2024/11/01
8.11 |
8.10 | 9.395 |
+1.29 (+15.98%) |
|
2024/07/19
11.11 |
11.29 | 10.91 |
-0.37 (-3.36%) |
|
2024/07/17
11.75 |
11.735 | 10.92 |
-0.81 (-6.94%) |
|
2024/07/16
11.87 |
11.68 | 11.03 |
-0.65 (-5.56%) |
|
2023/12/21
15.03 |
15.22 | 15.12 |
-0.10 (-0.65%) |
|
2023/12/20
14.49 |
14.815 | 15.35 |
+0.53 (+3.61%) |
|
2023/12/18
13.54 |
13.96 | 15.34 |
+1.37 (+9.88%) |
|
2023/12/14
13.90 |
13.89 | 15.03 |
+1.13 (+8.20%) |
|
2023/12/12
12.64 |
12.58 | 14.50 |
+1.92 (+15.26%) |
|
2023/12/08
12.69 |
12.73 | 13.42 |
+0.68 (+5.42%) |
|
2023/12/05
12.81 |
12.82 | 12.64 |
-0.17 (-1.40%) |
|
2023/12/01
12.585 |
12.75 | 12.69 |
-0.06 (-0.47%) |
|
2023/11/28
11.705 |
11.84 | 12.81 |
+0.97 (+8.19%) |
|
2023/06/23
16.22 |
16.49 | 17.97 |
+1.48 (+8.97%) |
|
2023/06/22
16.02 |
15.94 | 17.71 |
+1.77 (+11.10%) |
|
2023/06/20
15.55 |
15.395 | 17.81 |
+2.41 (+15.68%) |
|
2023/06/16
15.34 |
15.06 | 17.65 |
+2.58 (+17.19%) |
|
2023/06/14
16.33 |
16.315 | 16.02 |
-0.29 (-1.80%) |
|
2023/06/13
15.68 |
16.00 | 15.51 |
-0.49 (-3.06%) |
|
2023/05/23
14.95 |
14.79 | 15.16 |
+0.37 (+2.50%) |
|
2023/05/12
15.60 |
15.24 | 15.16 |
-0.08 (-0.52%) |