ミドルビー MIDD
27 勝/ 27 敗
買いシグナル 点灯中
過去3年間で54回中27回株価が上昇した(27勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
122.41 |
- | - |
- - |
|
2025/10/30
123.185 |
122.82 | - |
- - |
|
2025/10/29
124.87 |
122.935 | - |
- - |
|
2025/10/10
129.13 |
131.75 | 133.41 |
+1.65 (+1.25%) |
|
2025/08/08
119.76 |
121.835 | 132.65 |
+10.81 (+8.87%) |
|
2025/08/07
120.18 |
120.75 | 134.25 |
+13.50 (+11.18%) |
|
2025/08/06
118.30 |
121.08 | 137.96 |
+16.88 (+13.94%) |
|
2025/08/01
141.78 |
142.14 | 119.76 |
-22.37 (-15.74%) |
|
2025/06/17
140.82 |
141.70 | 143.93 |
+2.23 (+1.57%) |
|
2025/06/13
141.10 |
142.80 | 143.53 |
+0.72 (+0.51%) |
|
2025/04/08
125.25 |
124.93 | 129.48 |
+4.54 (+3.64%) |
|
2025/04/07
129.23 |
132.49 | 131.88 |
-0.61 (-0.46%) |
|
2025/04/04
135.30 |
132.43 | 132.17 |
-0.26 (-0.19%) |
|
2025/04/03
142.09 |
137.27 | 131.60 |
-5.67 (-4.13%) |
|
2025/03/13
147.575 |
148.09 | 153.84 |
+5.75 (+3.88%) |
|
2025/03/12
152.20 |
152.60 | 154.83 |
+2.23 (+1.46%) |
|
2025/03/06
157.945 |
157.00 | 147.575 |
-9.42 (-6.00%) |
|
2025/03/04
159.09 |
158.895 | 155.17 |
-3.72 (-2.34%) |
|
2025/03/03
161.44 |
160.41 | 157.115 |
-3.29 (-2.05%) |
|
2024/12/19
132.83 |
132.365 | 136.515 |
+4.14 (+3.13%) |
|
2024/12/18
133.675 |
133.70 | 137.455 |
+3.75 (+2.80%) |
|
2024/10/31
129.71 |
130.59 | 141.34 |
+10.75 (+8.23%) |
|
2024/09/12
128.05 |
128.31 | 144.21 |
+15.90 (+12.39%) |
|
2024/09/11
129.405 |
129.80 | 139.65 |
+9.84 (+7.58%) |
|
2024/09/10
129.655 |
129.97 | 139.27 |
+9.30 (+7.15%) |
|
2024/09/09
131.84 |
132.47 | 135.85 |
+3.37 (+2.55%) |
|
2024/09/06
132.65 |
133.495 | 132.83 |
-0.66 (-0.49%) |
|
2024/09/05
133.37 |
134.54 | 128.05 |
-6.48 (-4.82%) |
|
2024/07/05
119.08 |
120.07 | 125.40 |
+5.33 (+4.43%) |
|
2024/07/01
119.365 |
119.125 | 120.035 |
+0.90 (+0.76%) |
|
2024/05/28
123.09 |
122.07 | 127.02 |
+4.95 (+4.05%) |
|
2024/05/24
124.79 |
124.99 | 127.27 |
+2.28 (+1.82%) |
|
2024/05/23
126.85 |
126.965 | 128.89 |
+1.92 (+1.51%) |
|
2024/05/22
129.10 |
129.185 | 124.10 |
-5.08 (-3.93%) |
|
2024/05/16
132.60 |
132.30 | 126.85 |
-5.45 (-4.11%) |
|
2024/05/09
136.20 |
137.24 | 132.60 |
-4.64 (-3.38%) |
|
2024/04/15
143.42 |
141.99 | 141.94 |
-0.05 (-0.03%) |
|
2024/04/10
147.50 |
148.27 | 141.395 |
-6.87 (-4.63%) |
|
2023/10/23
114.46 |
115.11 | 112.87 |
-2.23 (-1.94%) |
|
2023/10/20
115.67 |
115.315 | 112.07 |
-3.24 (-2.81%) |
|
2023/10/19
118.485 |
118.91 | 115.58 |
-3.32 (-2.80%) |
|
2023/09/22
129.99 |
130.46 | 128.01 |
-2.45 (-1.87%) |
|
2023/09/21
131.91 |
131.80 | 128.14 |
-3.66 (-2.77%) |
|
2023/05/31
132.04 |
131.755 | 144.06 |
+12.30 (+9.33%) |
|
2023/05/25
134.48 |
134.25 | 139.51 |
+5.25 (+3.91%) |
|
2023/05/24
135.13 |
135.27 | 133.16 |
-2.11 (-1.55%) |
|
2023/03/17
133.76 |
136.39 | 136.24 |
-0.14 (-0.10%) |
|
2023/03/16
137.99 |
135.29 | 135.74 |
+0.45 (+0.33%) |
|
2023/03/15
139.03 |
137.85 | 136.98 |
-0.87 (-0.63%) |
|
2023/03/14
143.19 |
138.57 | 140.49 |
+1.92 (+1.38%) |
|
2023/03/13
142.05 |
146.035 | 136.56 |
-9.47 (-6.48%) |
|
2023/03/10
144.53 |
142.505 | 133.76 |
-8.74 (-6.13%) |
|
2023/03/09
150.07 |
150.99 | 137.99 |
-13.00 (-8.60%) |
|
2022/12/20
129.895 |
132.92 | 130.03 |
-2.88 (-2.17%) |
|
2022/12/19
129.21 |
128.53 | 133.14 |
+4.60 (+3.58%) |
|
2022/12/16
130.68 |
129.085 | 132.24 |
+3.15 (+2.44%) |
|
2022/12/15
134.44 |
133.18 | 132.515 |
-0.66 (-0.49%) |