ミドルビー MIDD
53 勝/ 44 敗
買いシグナル 点灯中
過去5年間で97回中53回株価が上昇した(53勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
122.41 |
- | - |
- - |
|
2025/10/30
123.185 |
122.82 | - |
- - |
|
2025/10/29
124.87 |
122.935 | - |
- - |
|
2025/10/10
129.13 |
131.75 | 133.41 |
+1.65 (+1.25%) |
|
2025/08/08
119.76 |
121.835 | 132.65 |
+10.81 (+8.87%) |
|
2025/08/07
120.18 |
120.75 | 134.25 |
+13.50 (+11.18%) |
|
2025/08/06
118.30 |
121.08 | 137.96 |
+16.88 (+13.94%) |
|
2025/08/01
141.78 |
142.14 | 119.76 |
-22.37 (-15.74%) |
|
2025/06/17
140.82 |
141.70 | 143.93 |
+2.23 (+1.57%) |
|
2025/06/13
141.10 |
142.80 | 143.53 |
+0.72 (+0.51%) |
|
2025/04/08
125.25 |
124.93 | 129.48 |
+4.54 (+3.64%) |
|
2025/04/07
129.23 |
132.49 | 131.88 |
-0.61 (-0.46%) |
|
2025/04/04
135.30 |
132.43 | 132.17 |
-0.26 (-0.19%) |
|
2025/04/03
142.09 |
137.27 | 131.60 |
-5.67 (-4.13%) |
|
2025/03/13
147.575 |
148.09 | 153.84 |
+5.75 (+3.88%) |
|
2025/03/12
152.20 |
152.60 | 154.83 |
+2.23 (+1.46%) |
|
2025/03/06
157.945 |
157.00 | 147.575 |
-9.42 (-6.00%) |
|
2025/03/04
159.09 |
158.895 | 155.17 |
-3.72 (-2.34%) |
|
2025/03/03
161.44 |
160.41 | 157.115 |
-3.29 (-2.05%) |
|
2024/12/19
132.83 |
132.365 | 136.515 |
+4.14 (+3.13%) |
|
2024/12/18
133.675 |
133.70 | 137.455 |
+3.75 (+2.80%) |
|
2024/10/31
129.71 |
130.59 | 141.34 |
+10.75 (+8.23%) |
|
2024/09/12
128.05 |
128.31 | 144.21 |
+15.90 (+12.39%) |
|
2024/09/11
129.405 |
129.80 | 139.65 |
+9.84 (+7.58%) |
|
2024/09/10
129.655 |
129.97 | 139.27 |
+9.30 (+7.15%) |
|
2024/09/09
131.84 |
132.47 | 135.85 |
+3.37 (+2.55%) |
|
2024/09/06
132.65 |
133.495 | 132.83 |
-0.66 (-0.49%) |
|
2024/09/05
133.37 |
134.54 | 128.05 |
-6.48 (-4.82%) |
|
2024/07/05
119.08 |
120.07 | 125.40 |
+5.33 (+4.43%) |
|
2024/07/01
119.365 |
119.125 | 120.035 |
+0.90 (+0.76%) |
|
2024/05/28
123.09 |
122.07 | 127.02 |
+4.95 (+4.05%) |
|
2024/05/24
124.79 |
124.99 | 127.27 |
+2.28 (+1.82%) |
|
2024/05/23
126.85 |
126.965 | 128.89 |
+1.92 (+1.51%) |
|
2024/05/22
129.10 |
129.185 | 124.10 |
-5.08 (-3.93%) |
|
2024/05/16
132.60 |
132.30 | 126.85 |
-5.45 (-4.11%) |
|
2024/05/09
136.20 |
137.24 | 132.60 |
-4.64 (-3.38%) |
|
2024/04/15
143.42 |
141.99 | 141.94 |
-0.05 (-0.03%) |
|
2024/04/10
147.50 |
148.27 | 141.395 |
-6.87 (-4.63%) |
|
2023/10/23
114.46 |
115.11 | 112.87 |
-2.23 (-1.94%) |
|
2023/10/20
115.67 |
115.315 | 112.07 |
-3.24 (-2.81%) |
|
2023/10/19
118.485 |
118.91 | 115.58 |
-3.32 (-2.80%) |
|
2023/09/22
129.99 |
130.46 | 128.01 |
-2.45 (-1.87%) |
|
2023/09/21
131.91 |
131.80 | 128.14 |
-3.66 (-2.77%) |
|
2023/05/31
132.04 |
131.755 | 144.06 |
+12.30 (+9.33%) |
|
2023/05/25
134.48 |
134.25 | 139.51 |
+5.25 (+3.91%) |
|
2023/05/24
135.13 |
135.27 | 133.16 |
-2.11 (-1.55%) |
|
2023/03/17
133.76 |
136.39 | 136.24 |
-0.14 (-0.10%) |
|
2023/03/16
137.99 |
135.29 | 135.74 |
+0.45 (+0.33%) |
|
2023/03/15
139.03 |
137.85 | 136.98 |
-0.87 (-0.63%) |
|
2023/03/14
143.19 |
138.57 | 140.49 |
+1.92 (+1.38%) |
|
2023/03/13
142.05 |
146.035 | 136.56 |
-9.47 (-6.48%) |
|
2023/03/10
144.53 |
142.505 | 133.76 |
-8.74 (-6.13%) |
|
2023/03/09
150.07 |
150.99 | 137.99 |
-13.00 (-8.60%) |
|
2022/12/20
129.895 |
132.92 | 130.03 |
-2.88 (-2.17%) |
|
2022/12/19
129.21 |
128.53 | 133.14 |
+4.60 (+3.58%) |
|
2022/12/16
130.68 |
129.085 | 132.24 |
+3.15 (+2.44%) |
|
2022/12/15
134.44 |
133.18 | 132.515 |
-0.66 (-0.49%) |
|
2022/09/26
123.97 |
124.66 | 130.48 |
+5.81 (+4.66%) |
|
2022/09/23
126.77 |
126.89 | 127.99 |
+1.09 (+0.86%) |
|
2022/09/22
128.19 |
125.70 | 130.39 |
+4.68 (+3.73%) |
|
2022/09/20
134.34 |
135.34 | 123.93 |
-11.40 (-8.43%) |
|
2022/09/16
134.32 |
132.89 | 126.77 |
-6.11 (-4.60%) |
|
2022/06/17
123.85 |
124.77 | 130.94 |
+6.17 (+4.94%) |
|
2022/06/16
125.39 |
125.92 | 130.77 |
+4.85 (+3.85%) |
|
2022/06/14
131.96 |
133.51 | 125.24 |
-8.26 (-6.19%) |
|
2022/06/13
135.06 |
134.565 | 126.74 |
-7.82 (-5.81%) |
|
2022/05/12
132.20 |
133.195 | 139.90 |
+6.70 (+5.03%) |
|
2022/05/11
130.09 |
128.49 | 141.62 |
+13.12 (+10.21%) |
|
2022/05/10
139.86 |
138.05 | 146.19 |
+8.13 (+5.89%) |
|
2022/04/08
147.77 |
146.525 | 149.45 |
+2.92 (+1.99%) |
|
2022/04/07
150.33 |
150.75 | 148.555 |
-2.19 (-1.45%) |
|
2022/04/06
152.16 |
151.635 | 148.405 |
-3.22 (-2.13%) |
|
2022/04/05
155.13 |
152.63 | 145.60 |
-7.03 (-4.60%) |
|
2022/04/04
159.59 |
158.855 | 146.44 |
-12.41 (-7.81%) |
|
2022/02/24
170.88 |
170.815 | 177.86 |
+7.04 (+4.12%) |
|
2022/02/23
171.10 |
165.04 | 177.58 |
+12.54 (+7.59%) |
|
2022/01/27
177.27 |
175.87 | 183.35 |
+7.47 (+4.25%) |
|
2022/01/26
181.13 |
185.09 | 185.00 |
-0.09 (-0.04%) |
|
2022/01/25
182.53 |
183.38 | 186.98 |
+3.59 (+1.96%) |
|
2022/01/24
187.74 |
184.16 | 185.35 |
+1.18 (+0.64%) |
|
2022/01/21
186.66 |
183.26 | 182.08 |
-1.17 (-0.64%) |
|
2022/01/20
189.30 |
187.44 | 177.27 |
-10.16 (-5.42%) |
|
2021/12/03
172.33 |
171.39 | 188.40 |
+17.01 (+9.92%) |
|
2021/12/01
172.14 |
175.065 | 183.25 |
+8.18 (+4.67%) |
|
2021/11/30
174.705 |
177.14 | 181.78 |
+4.64 (+2.61%) |
|
2021/11/29
179.30 |
177.47 | 175.75 |
-1.71 (-0.96%) |
|
2021/10/12
167.27 |
166.77 | 174.14 |
+7.36 (+4.41%) |
|
2021/10/11
166.89 |
167.68 | 171.495 |
+3.81 (+2.27%) |
|
2021/08/17
177.11 |
176.15 | 180.32 |
+4.16 (+2.36%) |
|
2021/08/16
178.84 |
176.86 | 179.265 |
+2.40 (+1.35%) |
|
2021/08/13
178.01 |
177.40 | 180.57 |
+3.16 (+1.78%) |
|
2021/06/18
161.03 |
163.31 | 170.99 |
+7.68 (+4.70%) |
|
2021/05/20
163.38 |
165.79 | 167.43 |
+1.64 (+0.98%) |
|
2021/05/18
168.30 |
166.37 | 165.30 |
-1.06 (-0.64%) |
|
2021/02/18
130.85 |
132.84 | 144.785 |
+11.94 (+8.99%) |
|
2020/12/28
126.53 |
127.17 | 129.755 |
+2.58 (+2.03%) |
|
2020/12/22
128.615 |
128.96 | 128.77 |
-0.18 (-0.14%) |
|
2020/12/18
131.47 |
128.915 | 126.53 |
-2.38 (-1.85%) |
|
2020/12/16
132.045 |
131.62 | 130.36 |
-1.25 (-0.95%) |
|
2020/12/14
132.70 |
135.48 | 131.20 |
-4.28 (-3.15%) |