クーパン A CPNG
16 勝/ 14 敗
買いシグナル 点灯中
過去3年間で30回中16回株価が上昇した(16勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
30.25 |
- | - |
- - |
|
2025/10/10
31.23 |
31.595 | 31.20 |
-0.39 (-1.25%) |
|
2025/08/07
27.81 |
27.93 | 28.32 |
+0.39 (+1.39%) |
|
2025/08/06
28.10 |
28.275 | 28.47 |
+0.19 (+0.68%) |
|
2025/08/01
28.74 |
29.18 | 27.81 |
-1.37 (-4.69%) |
|
2025/04/08
19.81 |
19.495 | 21.48 |
+1.98 (+10.18%) |
|
2025/04/07
19.76 |
20.57 | 21.525 |
+0.95 (+4.64%) |
|
2025/04/04
20.09 |
19.18 | 21.64 |
+2.46 (+12.82%) |
|
2025/03/10
21.905 |
21.985 | 23.525 |
+1.53 (+7.00%) |
|
2025/01/10
21.345 |
21.235 | 22.07 |
+0.83 (+3.93%) |
|
2024/12/18
22.54 |
22.75 | 22.82 |
+0.07 (+0.30%) |
|
2024/11/06
24.00 |
24.265 | 25.90 |
+1.63 (+6.73%) |
|
2024/07/25
19.79 |
20.11 | 20.62 |
+0.51 (+2.53%) |
|
2024/07/24
19.91 |
19.91 | 20.75 |
+0.83 (+4.21%) |
|
2024/07/19
20.18 |
20.25 | 20.175 |
-0.07 (-0.37%) |
|
2024/07/18
20.22 |
20.125 | 19.79 |
-0.33 (-1.66%) |
|
2024/06/18
20.415 |
20.55 | 21.285 |
+0.73 (+3.57%) |
|
2024/06/17
20.53 |
20.53 | 21.21 |
+0.67 (+3.31%) |
|
2024/01/18
14.915 |
14.99 | 14.525 |
-0.46 (-3.10%) |
|
2024/01/17
14.95 |
15.13 | 14.66 |
-0.47 (-3.10%) |
|
2023/11/09
15.16 |
15.11 | 15.85 |
+0.74 (+4.89%) |
|
2023/11/08
15.395 |
15.51 | 15.775 |
+0.26 (+1.70%) |
|
2023/11/01
15.835 |
16.265 | 15.395 |
-0.87 (-5.34%) |
|
2023/09/21
16.995 |
17.38 | 16.935 |
-0.44 (-2.56%) |
|
2023/09/20
17.62 |
17.25 | 16.77 |
-0.48 (-2.78%) |
|
2023/09/19
17.805 |
17.82 | 16.90 |
-0.92 (-5.16%) |
|
2023/03/02
14.00 |
14.35 | 13.64 |
-0.70 (-4.94%) |
|
2023/02/21
14.885 |
15.245 | 15.54 |
+0.29 (+1.93%) |
|
2023/02/13
15.45 |
15.30 | 14.885 |
-0.41 (-2.71%) |
|
2022/12/16
16.155 |
16.40 | 15.13 |
-1.26 (-7.74%) |
|
2022/12/15
16.31 |
16.335 | 15.55 |
-0.78 (-4.80%) |