JPモルガン チェース JPM
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
312.46 |
- | - |
- - |
|
2025/10/30
309.60 |
308.125 | - |
- - |
|
2025/10/28
305.37 |
303.43 | 309.24 |
+5.81 (+1.91%) |
|
2025/05/16
267.61 |
265.81 | 260.61 |
-5.19 (-1.95%) |
|
2025/05/14
265.56 |
266.96 | 261.015 |
-5.94 (-2.22%) |
|
2025/05/13
263.045 |
262.29 | 265.77 |
+3.47 (+1.32%) |
|
2025/05/12
260.07 |
260.875 | 264.83 |
+3.95 (+1.51%) |
|
2025/05/09
253.135 |
262.99 | 267.61 |
+4.62 (+1.75%) |
|
2025/05/08
253.73 |
254.505 | 267.66 |
+13.15 (+5.16%) |
|
2025/05/06
249.24 |
249.85 | 263.045 |
+13.19 (+5.28%) |
|
2025/05/02
252.52 |
251.105 | 253.135 |
+2.03 (+0.80%) |
|
2025/01/21
263.16 |
262.475 | 267.16 |
+4.68 (+1.78%) |
|
2025/01/13
244.13 |
242.27 | 263.16 |
+20.89 (+8.62%) |
|
2024/10/17
224.46 |
224.65 | 224.98 |
+0.32 (+0.14%) |
|
2024/10/15
222.49 |
222.28 | 224.15 |
+1.87 (+0.84%) |
|
2024/10/14
221.59 |
223.75 | 223.09 |
-0.65 (-0.29%) |
|
2024/10/11
222.29 |
223.56 | 225.365 |
+1.80 (+0.80%) |
|
2024/10/04
211.31 |
211.23 | 222.29 |
+11.06 (+5.23%) |
|
2024/08/16
214.045 |
214.06 | 218.29 |
+4.22 (+1.97%) |
|
2024/05/15
202.125 |
202.27 | 198.33 |
-3.93 (-1.94%) |
|
2024/05/09
197.515 |
198.455 | 202.48 |
+4.02 (+2.02%) |
|
2024/05/02
191.70 |
192.00 | 197.515 |
+5.51 (+2.87%) |
|
2023/11/29
154.38 |
155.15 | 156.39 |
+1.23 (+0.79%) |
|
2023/11/27
153.195 |
153.43 | 157.97 |
+4.53 (+2.95%) |
|
2023/11/24
153.47 |
153.35 | 156.80 |
+3.45 (+2.24%) |
|
2023/11/21
152.97 |
153.40 | 154.38 |
+0.97 (+0.63%) |
|
2023/11/20
153.29 |
153.20 | 153.52 |
+0.32 (+0.20%) |
|
2023/11/17
152.85 |
152.145 | 153.195 |
+1.04 (+0.69%) |
|
2023/11/15
149.74 |
150.34 | 153.325 |
+2.98 (+1.98%) |
|
2023/06/02
140.40 |
140.17 | 141.03 |
+0.86 (+0.61%) |
|
2023/05/25
135.67 |
136.13 | 140.40 |
+4.27 (+3.13%) |
|
2023/05/18
139.48 |
139.85 | 135.67 |
-4.18 (-2.98%) |
|
2023/05/05
136.69 |
137.46 | 134.08 |
-3.37 (-2.45%) |
|
2023/05/03
136.07 |
134.47 | 136.54 |
+2.06 (+1.53%) |
|
2023/05/01
141.19 |
141.34 | 137.055 |
-4.28 (-3.03%) |
|
2023/04/27
137.03 |
136.495 | 134.14 |
-2.35 (-1.72%) |
|
2023/04/26
135.22 |
136.00 | 136.07 |
+0.06 (+0.05%) |
|
2023/04/24
140.73 |
139.68 | 141.19 |
+1.50 (+1.08%) |
|
2023/04/21
140.55 |
140.46 | 138.20 |
-2.26 (-1.60%) |
|
2022/10/31
125.91 |
127.00 | 131.37 |
+4.37 (+3.44%) |
|
2022/10/28
126.00 |
125.80 | 130.78 |
+4.98 (+3.95%) |
|
2022/10/27
124.64 |
125.46 | 127.19 |
+1.73 (+1.37%) |
|
2022/10/25
122.79 |
123.09 | 128.165 |
+5.07 (+4.12%) |
|
2022/09/21
112.48 |
113.38 | 108.02 |
-5.35 (-4.72%) |
|
2022/09/16
117.11 |
115.73 | 109.24 |
-6.49 (-5.60%) |
|
2022/09/12
120.64 |
118.08 | 118.16 |
+0.07 (+0.06%) |
|
2022/08/24
115.82 |
116.26 | 113.76 |
-2.50 (-2.15%) |
|
2022/08/17
122.60 |
122.23 | 115.82 |
-6.41 (-5.24%) |
|
2022/08/16
123.63 |
122.185 | 115.47 |
-6.71 (-5.49%) |
|
2022/08/15
122.45 |
122.01 | 116.75 |
-5.26 (-4.31%) |
|
2022/06/09
125.28 |
122.50 | 113.42 |
-9.07 (-7.41%) |
|
2022/06/03
130.00 |
131.28 | 119.46 |
-11.82 (-9.00%) |
|
2022/01/13
168.24 |
160.80 | 145.13 |
-15.67 (-9.74%) |
|
2022/01/12
168.51 |
168.67 | 147.63 |
-21.03 (-12.47%) |
|
2022/01/11
167.56 |
168.55 | 149.01 |
-19.54 (-11.59%) |
|
2022/01/10
167.26 |
168.27 | 151.48 |
-16.79 (-9.97%) |
|
2021/09/24
163.05 |
164.90 | 167.18 |
+2.28 (+1.38%) |
|
2021/08/27
163.08 |
163.25 | 159.52 |
-3.72 (-2.28%) |
|
2021/08/25
160.93 |
162.35 | 159.635 |
-2.71 (-1.67%) |
|
2021/08/24
157.605 |
158.545 | 159.97 |
+1.42 (+0.89%) |
|
2021/08/18
155.445 |
153.16 | 160.93 |
+7.77 (+5.07%) |
|
2021/08/17
156.99 |
156.19 | 157.605 |
+1.41 (+0.90%) |
|
2021/08/16
158.96 |
157.75 | 156.66 |
-1.09 (-0.69%) |
|
2021/08/13
159.95 |
158.97 | 154.75 |
-4.21 (-2.65%) |
|
2021/08/12
161.79 |
161.80 | 154.28 |
-7.52 (-4.64%) |
|
2021/05/07
161.28 |
161.54 | 164.01 |
+2.46 (+1.52%) |
|
2021/05/06
160.785 |
157.20 | 161.44 |
+4.24 (+2.69%) |