アファーム ホールディングス AFRM
16 勝/ 9 敗
買いシグナル 点灯中
過去3年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
65.96 |
- | - |
- - |
|
2025/09/30
73.08 |
75.82 | 76.63 |
+0.81 (+1.06%) |
|
2025/09/26
76.065 |
76.86 | 74.83 |
-2.03 (-2.64%) |
|
2025/09/25
77.94 |
77.85 | 77.42 |
-0.42 (-0.55%) |
|
2025/04/07
37.59 |
40.245 | 40.80 |
+0.55 (+1.37%) |
|
2025/04/04
35.895 |
32.695 | 40.49 |
+7.79 (+23.84%) |
|
2025/04/03
38.89 |
35.58 | 40.79 |
+5.21 (+14.64%) |
|
2025/03/10
46.40 |
47.205 | 47.99 |
+0.78 (+1.66%) |
|
2025/01/13
54.64 |
56.825 | 56.77 |
-0.05 (-0.09%) |
|
2025/01/10
55.30 |
53.40 | 58.02 |
+4.62 (+8.65%) |
|
2024/12/19
63.00 |
62.27 | 64.61 |
+2.33 (+3.75%) |
|
2024/12/18
63.325 |
65.38 | 66.85 |
+1.46 (+2.24%) |
|
2024/07/24
26.455 |
26.73 | 28.305 |
+1.57 (+5.89%) |
|
2024/05/23
29.67 |
29.88 | 29.27 |
-0.60 (-2.04%) |
|
2024/03/15
33.74 |
34.28 | 36.04 |
+1.75 (+5.13%) |
|
2024/03/14
33.42 |
33.195 | 37.51 |
+4.31 (+12.99%) |
|
2023/10/03
18.29 |
18.545 | 19.70 |
+1.15 (+6.22%) |
|
2023/05/02
9.005 |
9.03 | 12.285 |
+3.25 (+36.04%) |
|
2023/04/26
9.83 |
9.885 | 9.26 |
-0.62 (-6.32%) |
|
2023/03/14
10.015 |
9.605 | 10.51 |
+0.90 (+9.42%) |
|
2023/03/13
10.325 |
10.77 | 9.29 |
-1.48 (-13.74%) |
|
2023/03/10
10.37 |
10.09 | 9.475 |
-0.61 (-6.09%) |
|
2023/03/09
11.315 |
11.205 | 9.97 |
-1.23 (-11.02%) |
|
2022/12/19
9.48 |
9.32 | 8.92 |
-0.40 (-4.29%) |
|
2022/11/09
12.145 |
13.75 | 15.09 |
+1.33 (+9.74%) |