アファーム ホールディングス AFRM
29 勝/ 23 敗
買いシグナル 点灯中
過去5年間で52回中29回株価が上昇した(29勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
65.96 |
- | - |
- - |
|
2025/09/30
73.08 |
75.82 | 76.63 |
+0.81 (+1.06%) |
|
2025/09/26
76.065 |
76.86 | 74.83 |
-2.03 (-2.64%) |
|
2025/09/25
77.94 |
77.85 | 77.42 |
-0.42 (-0.55%) |
|
2025/04/07
37.59 |
40.245 | 40.80 |
+0.55 (+1.37%) |
|
2025/04/04
35.895 |
32.695 | 40.49 |
+7.79 (+23.84%) |
|
2025/04/03
38.89 |
35.58 | 40.79 |
+5.21 (+14.64%) |
|
2025/03/10
46.40 |
47.205 | 47.99 |
+0.78 (+1.66%) |
|
2025/01/13
54.64 |
56.825 | 56.77 |
-0.05 (-0.09%) |
|
2025/01/10
55.30 |
53.40 | 58.02 |
+4.62 (+8.65%) |
|
2024/12/19
63.00 |
62.27 | 64.61 |
+2.33 (+3.75%) |
|
2024/12/18
63.325 |
65.38 | 66.85 |
+1.46 (+2.24%) |
|
2024/07/24
26.455 |
26.73 | 28.305 |
+1.57 (+5.89%) |
|
2024/05/23
29.67 |
29.88 | 29.27 |
-0.60 (-2.04%) |
|
2024/03/15
33.74 |
34.28 | 36.04 |
+1.75 (+5.13%) |
|
2024/03/14
33.42 |
33.195 | 37.51 |
+4.31 (+12.99%) |
|
2023/10/03
18.29 |
18.545 | 19.70 |
+1.15 (+6.22%) |
|
2023/05/02
9.005 |
9.03 | 12.285 |
+3.25 (+36.04%) |
|
2023/04/26
9.83 |
9.885 | 9.26 |
-0.62 (-6.32%) |
|
2023/03/14
10.015 |
9.605 | 10.51 |
+0.90 (+9.42%) |
|
2023/03/13
10.325 |
10.77 | 9.29 |
-1.48 (-13.74%) |
|
2023/03/10
10.37 |
10.09 | 9.475 |
-0.61 (-6.09%) |
|
2023/03/09
11.315 |
11.205 | 9.97 |
-1.23 (-11.02%) |
|
2022/12/19
9.48 |
9.32 | 8.92 |
-0.40 (-4.29%) |
|
2022/11/09
12.145 |
13.75 | 15.09 |
+1.33 (+9.74%) |
|
2022/11/07
15.65 |
15.64 | 16.255 |
+0.61 (+3.93%) |
|
2022/11/04
16.13 |
16.44 | 17.015 |
+0.57 (+3.49%) |
|
2022/09/26
19.03 |
19.785 | 19.02 |
-0.76 (-3.86%) |
|
2022/09/23
19.29 |
19.435 | 18.76 |
-0.67 (-3.47%) |
|
2022/08/29
23.985 |
24.47 | 22.28 |
-2.18 (-8.94%) |
|
2022/08/26
24.565 |
23.78 | 22.42 |
-1.35 (-5.71%) |
|
2022/06/14
17.69 |
17.68 | 19.25 |
+1.57 (+8.88%) |
|
2022/06/13
17.915 |
18.31 | 19.19 |
+0.88 (+4.80%) |
|
2022/05/11
14.615 |
14.07 | 24.45 |
+10.37 (+73.77%) |
|
2022/05/10
18.155 |
17.33 | 25.27 |
+7.94 (+45.81%) |
|
2022/05/09
20.58 |
18.815 | 22.96 |
+4.14 (+22.03%) |
|
2022/05/06
24.98 |
24.39 | 23.72 |
-0.67 (-2.74%) |
|
2022/03/14
26.215 |
26.84 | 41.96 |
+15.12 (+56.33%) |
|
2022/02/17
37.64 |
37.43 | 39.19 |
+1.75 (+4.70%) |
|
2022/02/14
43.75 |
45.01 | 36.42 |
-8.58 (-19.08%) |
|
2022/02/11
46.525 |
45.09 | 37.33 |
-7.76 (-17.21%) |
|
2022/01/05
79.53 |
78.755 | 78.75 |
-0.00 (-0.00%) |
|
2022/01/04
85.35 |
83.05 | 81.04 |
-2.00 (-2.42%) |
|
2021/11/22
123.47 |
121.39 | 126.61 |
+5.21 (+4.30%) |
|
2021/11/10
133.50 |
165.50 | 151.68 |
-13.81 (-8.35%) |
|
2021/07/15
57.43 |
57.99 | 59.05 |
+1.05 (+1.82%) |
|
2021/07/14
56.735 |
56.95 | 60.70 |
+3.75 (+6.58%) |
|
2021/07/13
58.245 |
60.00 | 57.45 |
-2.54 (-4.24%) |
|
2021/05/07
53.97 |
52.92 | 53.99 |
+1.07 (+2.02%) |
|
2021/05/06
54.405 |
57.00 | 48.32 |
-8.68 (-15.22%) |
|
2021/05/05
57.77 |
57.81 | 49.835 |
-7.97 (-13.79%) |
|
2021/05/04
62.15 |
62.56 | 55.58 |
-6.98 (-11.15%) |
|
2021/03/30
66.27 |
67.45 | 71.68 |
+4.23 (+6.27%) |