サンラン RUN
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
16.745 |
- | - |
- - |
|
2025/08/06
9.02 |
11.295 | 10.94 |
-0.35 (-3.14%) |
|
2025/08/05
9.415 |
9.24 | 11.43 |
+2.18 (+23.70%) |
|
2025/04/08
5.66 |
5.61 | 6.71 |
+1.09 (+19.60%) |
|
2025/03/04
6.72 |
6.83 | 6.92 |
+0.08 (+1.31%) |
|
2025/03/03
6.17 |
6.09 | 6.97 |
+0.87 (+14.44%) |
|
2025/02/28
7.24 |
7.115 | 7.15 |
+0.03 (+0.49%) |
|
2025/01/22
8.47 |
8.43 | 9.38 |
+0.95 (+11.26%) |
|
2024/12/18
9.15 |
9.33 | 10.08 |
+0.75 (+8.03%) |
|
2024/11/12
9.74 |
9.795 | 9.705 |
-0.08 (-0.91%) |
|
2024/11/11
10.21 |
9.945 | 10.00 |
+0.05 (+0.55%) |
|
2024/11/08
10.205 |
10.215 | 9.88 |
-0.33 (-3.27%) |
|
2024/11/07
11.575 |
11.505 | 10.93 |
-0.57 (-4.99%) |
|
2024/11/06
11.89 |
12.01 | 10.26 |
-1.75 (-14.57%) |
|
2024/09/10
17.20 |
17.99 | 20.32 |
+2.33 (+12.95%) |
|
2024/07/02
10.955 |
11.32 | 13.92 |
+2.59 (+22.96%) |
|
2024/07/01
10.915 |
10.975 | 13.24 |
+2.26 (+20.63%) |
|
2024/06/28
11.83 |
11.86 | 12.645 |
+0.78 (+6.61%) |
|
2024/02/26
11.37 |
11.81 | 11.95 |
+0.13 (+1.18%) |
|
2024/02/23
11.90 |
11.72 | 12.185 |
+0.46 (+3.96%) |
|
2024/02/22
12.77 |
12.41 | 12.02 |
-0.39 (-3.14%) |
|
2024/01/16
14.225 |
13.56 | 14.22 |
+0.66 (+4.86%) |
|
2023/10/25
8.84 |
9.26 | 9.49 |
+0.23 (+2.48%) |
|
2023/10/05
10.00 |
9.76 | 11.79 |
+2.02 (+20.79%) |
|
2023/10/03
10.67 |
10.39 | 11.925 |
+1.53 (+14.77%) |
|
2023/10/02
11.225 |
10.955 | 10.51 |
-0.44 (-4.06%) |
|
2023/09/25
12.75 |
12.535 | 11.225 |
-1.31 (-10.45%) |
|
2023/09/22
12.88 |
12.725 | 12.55 |
-0.17 (-1.37%) |
|
2023/07/06
16.49 |
16.51 | 19.88 |
+3.36 (+20.41%) |
|
2023/05/08
17.18 |
16.92 | 16.62 |
-0.30 (-1.77%) |
|
2023/05/04
16.905 |
17.19 | 16.72 |
-0.47 (-2.73%) |
|
2023/03/20
17.02 |
17.79 | 17.86 |
+0.07 (+0.39%) |
|
2023/03/17
17.30 |
17.43 | 17.93 |
+0.50 (+2.86%) |
|
2023/03/16
19.025 |
18.74 | 17.61 |
-1.12 (-6.02%) |
|
2023/03/15
19.685 |
19.515 | 17.92 |
-1.59 (-8.17%) |
|
2023/03/14
20.35 |
19.66 | 19.02 |
-0.64 (-3.25%) |
|
2023/03/13
21.255 |
22.14 | 17.02 |
-5.12 (-23.12%) |
|
2023/03/10
20.74 |
20.76 | 17.30 |
-3.46 (-16.66%) |
|
2023/02/09
23.05 |
22.74 | 24.54 |
+1.80 (+7.91%) |
|
2022/12/27
23.72 |
23.645 | 24.20 |
+0.55 (+2.34%) |
|
2022/12/22
25.77 |
25.835 | 23.99 |
-1.84 (-7.14%) |
|
2022/12/20
26.20 |
26.02 | 23.41 |
-2.60 (-10.03%) |
|
2022/12/19
27.22 |
26.785 | 23.72 |
-3.06 (-11.44%) |