サンラン RUN
40 勝/ 35 敗
買いシグナル 点灯中
過去5年間で75回中40回株価が上昇した(40勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
16.745 |
- | - |
- - |
|
2025/08/06
9.02 |
11.295 | 10.94 |
-0.35 (-3.14%) |
|
2025/08/05
9.415 |
9.24 | 11.43 |
+2.18 (+23.70%) |
|
2025/04/08
5.66 |
5.61 | 6.71 |
+1.09 (+19.60%) |
|
2025/03/04
6.72 |
6.83 | 6.92 |
+0.08 (+1.31%) |
|
2025/03/03
6.17 |
6.09 | 6.97 |
+0.87 (+14.44%) |
|
2025/02/28
7.24 |
7.115 | 7.15 |
+0.03 (+0.49%) |
|
2025/01/22
8.47 |
8.43 | 9.38 |
+0.95 (+11.26%) |
|
2024/12/18
9.15 |
9.33 | 10.08 |
+0.75 (+8.03%) |
|
2024/11/12
9.74 |
9.795 | 9.705 |
-0.08 (-0.91%) |
|
2024/11/11
10.21 |
9.945 | 10.00 |
+0.05 (+0.55%) |
|
2024/11/08
10.205 |
10.215 | 9.88 |
-0.33 (-3.27%) |
|
2024/11/07
11.575 |
11.505 | 10.93 |
-0.57 (-4.99%) |
|
2024/11/06
11.89 |
12.01 | 10.26 |
-1.75 (-14.57%) |
|
2024/09/10
17.20 |
17.99 | 20.32 |
+2.33 (+12.95%) |
|
2024/07/02
10.955 |
11.32 | 13.92 |
+2.59 (+22.96%) |
|
2024/07/01
10.915 |
10.975 | 13.24 |
+2.26 (+20.63%) |
|
2024/06/28
11.83 |
11.86 | 12.645 |
+0.78 (+6.61%) |
|
2024/02/26
11.37 |
11.81 | 11.95 |
+0.13 (+1.18%) |
|
2024/02/23
11.90 |
11.72 | 12.185 |
+0.46 (+3.96%) |
|
2024/02/22
12.77 |
12.41 | 12.02 |
-0.39 (-3.14%) |
|
2024/01/16
14.225 |
13.56 | 14.22 |
+0.66 (+4.86%) |
|
2023/10/25
8.84 |
9.26 | 9.49 |
+0.23 (+2.48%) |
|
2023/10/05
10.00 |
9.76 | 11.79 |
+2.02 (+20.79%) |
|
2023/10/03
10.67 |
10.39 | 11.925 |
+1.53 (+14.77%) |
|
2023/10/02
11.225 |
10.955 | 10.51 |
-0.44 (-4.06%) |
|
2023/09/25
12.75 |
12.535 | 11.225 |
-1.31 (-10.45%) |
|
2023/09/22
12.88 |
12.725 | 12.55 |
-0.17 (-1.37%) |
|
2023/07/06
16.49 |
16.51 | 19.88 |
+3.36 (+20.41%) |
|
2023/05/08
17.18 |
16.92 | 16.62 |
-0.30 (-1.77%) |
|
2023/05/04
16.905 |
17.19 | 16.72 |
-0.47 (-2.73%) |
|
2023/03/20
17.02 |
17.79 | 17.86 |
+0.07 (+0.39%) |
|
2023/03/17
17.30 |
17.43 | 17.93 |
+0.50 (+2.86%) |
|
2023/03/16
19.025 |
18.74 | 17.61 |
-1.12 (-6.02%) |
|
2023/03/15
19.685 |
19.515 | 17.92 |
-1.59 (-8.17%) |
|
2023/03/14
20.35 |
19.66 | 19.02 |
-0.64 (-3.25%) |
|
2023/03/13
21.255 |
22.14 | 17.02 |
-5.12 (-23.12%) |
|
2023/03/10
20.74 |
20.76 | 17.30 |
-3.46 (-16.66%) |
|
2023/02/09
23.05 |
22.74 | 24.54 |
+1.80 (+7.91%) |
|
2022/12/27
23.72 |
23.645 | 24.20 |
+0.55 (+2.34%) |
|
2022/12/22
25.77 |
25.835 | 23.99 |
-1.84 (-7.14%) |
|
2022/12/20
26.20 |
26.02 | 23.41 |
-2.60 (-10.03%) |
|
2022/12/19
27.22 |
26.785 | 23.72 |
-3.06 (-11.44%) |
|
2022/04/12
25.63 |
25.40 | 22.53 |
-2.86 (-11.29%) |
|
2022/04/11
26.65 |
27.09 | 24.52 |
-2.57 (-9.48%) |
|
2022/04/08
26.79 |
26.185 | 24.34 |
-1.84 (-7.04%) |
|
2022/02/23
20.00 |
18.91 | 26.645 |
+7.73 (+40.90%) |
|
2022/02/22
20.925 |
21.06 | 28.14 |
+7.08 (+33.61%) |
|
2022/02/18
21.55 |
20.84 | 27.29 |
+6.44 (+30.95%) |
|
2022/01/27
23.27 |
23.26 | 23.075 |
-0.18 (-0.79%) |
|
2022/01/21
25.91 |
24.71 | 23.42 |
-1.28 (-5.22%) |
|
2022/01/19
27.69 |
28.77 | 24.78 |
-3.98 (-13.86%) |
|
2022/01/18
29.01 |
29.11 | 26.28 |
-2.82 (-9.72%) |
|
2021/12/03
40.00 |
39.16 | 42.295 |
+3.13 (+8.00%) |
|
2021/12/02
42.37 |
41.91 | 42.15 |
+0.24 (+0.57%) |
|
2021/12/01
42.71 |
42.50 | 44.69 |
+2.18 (+5.15%) |
|
2021/11/30
46.01 |
47.215 | 43.835 |
-3.38 (-7.15%) |
|
2021/11/26
47.395 |
48.08 | 40.00 |
-8.07 (-16.80%) |
|
2021/11/24
49.36 |
47.81 | 42.37 |
-5.44 (-11.37%) |
|
2021/11/23
50.66 |
49.97 | 42.71 |
-7.25 (-14.52%) |
|
2021/10/05
40.99 |
40.20 | 48.87 |
+8.66 (+21.56%) |
|
2021/10/04
41.00 |
41.11 | 45.06 |
+3.95 (+9.60%) |
|
2021/09/29
41.62 |
41.57 | 40.90 |
-0.67 (-1.61%) |
|
2021/08/19
41.00 |
41.075 | 44.39 |
+3.31 (+8.07%) |
|
2021/08/18
42.33 |
41.915 | 44.79 |
+2.87 (+6.85%) |
|
2021/08/17
43.59 |
43.67 | 44.41 |
+0.73 (+1.69%) |
|
2021/08/16
44.30 |
43.45 | 44.56 |
+1.10 (+2.55%) |
|
2021/08/13
46.69 |
46.48 | 42.11 |
-4.36 (-9.40%) |
|
2021/07/16
46.39 |
44.36 | 50.63 |
+6.27 (+14.13%) |
|
2021/07/15
47.09 |
47.43 | 52.49 |
+5.06 (+10.66%) |
|
2021/05/05
41.80 |
44.63 | 39.615 |
-5.01 (-11.23%) |
|
2021/05/04
43.39 |
44.275 | 42.91 |
-1.36 (-3.08%) |
|
2021/04/15
47.23 |
48.99 | 53.10 |
+4.10 (+8.38%) |
|
2021/02/25
57.98 |
60.72 | 53.43 |
-7.28 (-12.00%) |
|
2021/02/23
60.275 |
61.17 | 64.30 |
+3.12 (+5.11%) |
|
2021/02/22
63.42 |
59.615 | 67.13 |
+7.51 (+12.60%) |