ストーン A STNE
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
16.83 |
- | - |
- - |
|
2025/10/13
17.03 |
16.68 | 18.65 |
+1.96 (+11.81%) |
|
2025/10/10
17.25 |
17.37 | 17.85 |
+0.48 (+2.76%) |
|
2025/07/21
13.47 |
13.955 | 13.195 |
-0.75 (-5.44%) |
|
2025/07/18
13.655 |
13.75 | 13.38 |
-0.36 (-2.69%) |
|
2025/05/21
12.91 |
12.90 | 13.375 |
+0.47 (+3.68%) |
|
2024/11/20
9.10 |
9.165 | 10.405 |
+1.24 (+13.52%) |
|
2024/11/19
9.27 |
9.18 | 10.70 |
+1.51 (+16.55%) |
|
2024/11/18
9.66 |
9.55 | 10.895 |
+1.34 (+14.08%) |
|
2024/11/15
9.76 |
9.79 | 10.27 |
+0.48 (+4.90%) |
|
2024/11/14
9.87 |
9.94 | 9.26 |
-0.67 (-6.84%) |
|
2024/11/13
10.48 |
10.64 | 9.10 |
-1.54 (-14.47%) |
|
2024/09/09
11.18 |
11.17 | 12.40 |
+1.23 (+11.01%) |
|
2024/09/06
11.33 |
11.40 | 12.25 |
+0.84 (+7.45%) |
|
2024/09/05
11.80 |
11.79 | 11.91 |
+0.12 (+1.01%) |
|
2024/08/06
12.10 |
12.35 | 13.21 |
+0.86 (+6.96%) |
|
2024/08/05
12.22 |
12.25 | 12.85 |
+0.59 (+4.89%) |
|
2024/08/02
12.47 |
11.54 | 13.19 |
+1.65 (+14.29%) |
|
2024/04/17
15.23 |
15.45 | 15.81 |
+0.36 (+2.33%) |
|
2024/04/16
15.28 |
15.42 | 15.77 |
+0.34 (+2.26%) |
|
2024/03/25
15.84 |
16.43 | 16.20 |
-0.23 (-1.39%) |
|
2024/02/21
16.24 |
16.525 | 17.26 |
+0.73 (+4.44%) |
|
2024/02/16
16.50 |
16.33 | 17.05 |
+0.72 (+4.40%) |
|
2023/09/21
10.41 |
10.50 | 10.64 |
+0.14 (+1.33%) |
|
2023/09/20
10.75 |
10.56 | 10.235 |
-0.32 (-3.07%) |
|
2023/09/19
10.95 |
11.10 | 10.32 |
-0.77 (-7.02%) |
|
2023/08/18
12.31 |
12.33 | 12.18 |
-0.15 (-1.21%) |
|
2023/08/17
12.32 |
12.11 | 11.82 |
-0.28 (-2.39%) |
|
2023/07/07
11.30 |
11.205 | 12.18 |
+0.97 (+8.70%) |
|
2023/07/06
11.33 |
11.29 | 12.86 |
+1.57 (+13.90%) |
|
2023/07/05
11.975 |
11.685 | 12.25 |
+0.56 (+4.83%) |