ストーン A STNE
37 勝/ 29 敗
買いシグナル 点灯中
過去5年間で66回中37回株価が上昇した(37勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
16.83 |
- | - |
- - |
|
2025/10/13
17.03 |
16.68 | 18.65 |
+1.96 (+11.81%) |
|
2025/10/10
17.25 |
17.37 | 17.85 |
+0.48 (+2.76%) |
|
2025/07/21
13.47 |
13.955 | 13.195 |
-0.75 (-5.44%) |
|
2025/07/18
13.655 |
13.75 | 13.38 |
-0.36 (-2.69%) |
|
2025/05/21
12.91 |
12.90 | 13.375 |
+0.47 (+3.68%) |
|
2024/11/20
9.10 |
9.165 | 10.405 |
+1.24 (+13.52%) |
|
2024/11/19
9.27 |
9.18 | 10.70 |
+1.51 (+16.55%) |
|
2024/11/18
9.66 |
9.55 | 10.895 |
+1.34 (+14.08%) |
|
2024/11/15
9.76 |
9.79 | 10.27 |
+0.48 (+4.90%) |
|
2024/11/14
9.87 |
9.94 | 9.26 |
-0.67 (-6.84%) |
|
2024/11/13
10.48 |
10.64 | 9.10 |
-1.54 (-14.47%) |
|
2024/09/09
11.18 |
11.17 | 12.40 |
+1.23 (+11.01%) |
|
2024/09/06
11.33 |
11.40 | 12.25 |
+0.84 (+7.45%) |
|
2024/09/05
11.80 |
11.79 | 11.91 |
+0.12 (+1.01%) |
|
2024/08/06
12.10 |
12.35 | 13.21 |
+0.86 (+6.96%) |
|
2024/08/05
12.22 |
12.25 | 12.85 |
+0.59 (+4.89%) |
|
2024/08/02
12.47 |
11.54 | 13.19 |
+1.65 (+14.29%) |
|
2024/04/17
15.23 |
15.45 | 15.81 |
+0.36 (+2.33%) |
|
2024/04/16
15.28 |
15.42 | 15.77 |
+0.34 (+2.26%) |
|
2024/03/25
15.84 |
16.43 | 16.20 |
-0.23 (-1.39%) |
|
2024/02/21
16.24 |
16.525 | 17.26 |
+0.73 (+4.44%) |
|
2024/02/16
16.50 |
16.33 | 17.05 |
+0.72 (+4.40%) |
|
2023/09/21
10.41 |
10.50 | 10.64 |
+0.14 (+1.33%) |
|
2023/09/20
10.75 |
10.56 | 10.235 |
-0.32 (-3.07%) |
|
2023/09/19
10.95 |
11.10 | 10.32 |
-0.77 (-7.02%) |
|
2023/08/18
12.31 |
12.33 | 12.18 |
-0.15 (-1.21%) |
|
2023/08/17
12.32 |
12.11 | 11.82 |
-0.28 (-2.39%) |
|
2023/07/07
11.30 |
11.205 | 12.18 |
+0.97 (+8.70%) |
|
2023/07/06
11.33 |
11.29 | 12.86 |
+1.57 (+13.90%) |
|
2023/07/05
11.975 |
11.685 | 12.25 |
+0.56 (+4.83%) |
|
2022/05/11
7.245 |
6.99 | 8.755 |
+1.76 (+25.25%) |
|
2022/05/10
7.86 |
7.78 | 8.90 |
+1.12 (+14.39%) |
|
2022/05/09
7.79 |
8.14 | 8.365 |
+0.22 (+2.76%) |
|
2022/05/06
8.49 |
8.20 | 8.72 |
+0.52 (+6.34%) |
|
2022/02/18
10.70 |
10.47 | 11.23 |
+0.75 (+7.25%) |
|
2022/02/17
11.15 |
11.085 | 11.41 |
+0.32 (+2.93%) |
|
2021/11/22
17.01 |
17.07 | 15.59 |
-1.48 (-8.67%) |
|
2021/11/19
19.14 |
19.03 | 16.23 |
-2.80 (-14.71%) |
|
2021/11/18
19.205 |
19.32 | 16.345 |
-2.97 (-15.39%) |
|
2021/11/17
20.745 |
21.115 | 17.085 |
-4.02 (-19.08%) |
|
2021/10/04
33.175 |
33.53 | 30.855 |
-2.67 (-7.97%) |
|
2021/09/30
34.69 |
34.94 | 34.25 |
-0.68 (-1.97%) |
|
2021/09/29
34.68 |
34.93 | 33.12 |
-1.81 (-5.18%) |
|
2021/09/28
36.35 |
36.48 | 33.48 |
-3.00 (-8.22%) |
|
2021/09/02
44.615 |
44.50 | 43.36 |
-1.14 (-2.56%) |
|
2021/08/18
48.62 |
48.02 | 52.87 |
+4.84 (+10.09%) |
|
2021/08/17
50.14 |
50.24 | 55.045 |
+4.80 (+9.56%) |
|
2021/08/16
51.03 |
50.51 | 52.84 |
+2.33 (+4.61%) |
|
2021/08/13
53.19 |
52.42 | 50.05 |
-2.37 (-4.52%) |
|
2021/07/19
55.80 |
55.60 | 56.85 |
+1.25 (+2.24%) |
|
2021/07/16
56.96 |
56.02 | 59.445 |
+3.42 (+6.11%) |
|
2021/07/15
58.24 |
58.775 | 58.55 |
-0.22 (-0.38%) |
|
2021/07/14
60.46 |
59.98 | 59.25 |
-0.72 (-1.21%) |
|
2021/05/13
56.09 |
57.04 | 61.27 |
+4.23 (+7.41%) |
|
2021/05/12
57.025 |
58.16 | 58.91 |
+0.75 (+1.28%) |
|
2021/05/10
59.81 |
56.00 | 59.43 |
+3.42 (+6.12%) |
|
2021/05/06
61.25 |
62.28 | 56.09 |
-6.18 (-9.93%) |
|
2021/05/05
62.34 |
61.76 | 57.025 |
-4.73 (-7.66%) |
|
2021/05/04
61.96 |
63.00 | 59.99 |
-3.00 (-4.77%) |
|
2021/03/09
70.895 |
72.25 | 69.43 |
-2.81 (-3.90%) |
|
2021/03/08
69.25 |
72.21 | 70.83 |
-1.37 (-1.91%) |
|
2021/03/05
76.69 |
75.29 | 71.84 |
-3.45 (-4.58%) |
|
2021/03/04
77.23 |
79.08 | 76.53 |
-2.54 (-3.22%) |
|
2021/01/27
69.41 |
71.88 | 78.70 |
+6.82 (+9.48%) |
|
2021/01/26
73.405 |
71.85 | 78.30 |
+6.45 (+8.97%) |
|
2021/01/25
75.735 |
76.305 | 74.86 |
-1.44 (-1.89%) |