ジェイフロッグ FROG
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
63.75 |
- | - |
- - |
|
2025/11/07
60.01 |
60.58 | - |
- - |
|
2025/10/29
48.25 |
47.965 | 46.06 |
-1.90 (-3.97%) |
|
2025/08/15
45.15 |
44.605 | 47.01 |
+2.40 (+5.39%) |
|
2025/08/12
41.05 |
41.865 | 44.73 |
+2.86 (+6.84%) |
|
2025/08/05
42.36 |
42.18 | 41.05 |
-1.13 (-2.67%) |
|
2025/07/30
45.15 |
45.88 | 42.03 |
-3.85 (-8.39%) |
|
2025/05/14
42.81 |
42.41 | 42.59 |
+0.18 (+0.42%) |
|
2025/05/13
42.30 |
42.035 | 43.52 |
+1.48 (+3.53%) |
|
2025/05/12
40.41 |
40.04 | 42.68 |
+2.64 (+6.59%) |
|
2025/05/09
39.015 |
40.03 | 43.11 |
+3.07 (+7.69%) |
|
2025/05/08
35.20 |
38.675 | 43.155 |
+4.48 (+11.58%) |
|
2025/05/06
34.46 |
34.525 | 42.30 |
+7.77 (+22.51%) |
|
2025/05/05
34.39 |
33.84 | 40.41 |
+6.56 (+19.41%) |
|
2025/03/24
34.63 |
35.35 | 32.00 |
-3.35 (-9.47%) |
|
2025/01/21
33.92 |
34.265 | 35.80 |
+1.53 (+4.47%) |
|
2025/01/16
32.77 |
33.82 | 34.80 |
+0.97 (+2.89%) |
|
2025/01/14
31.93 |
32.49 | 34.31 |
+1.82 (+5.60%) |
|
2024/11/25
32.00 |
31.83 | 30.77 |
-1.05 (-3.33%) |
|
2024/11/21
31.95 |
32.24 | 31.11 |
-1.13 (-3.50%) |
|
2024/11/15
30.68 |
30.47 | 32.18 |
+1.71 (+5.61%) |