ジェイフロッグ FROG
41 勝/ 22 敗
買いシグナル 点灯中
過去3年間で63回中41回株価が上昇した(41勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
63.75 |
- | - |
- - |
|
2025/11/07
60.01 |
60.58 | - |
- - |
|
2025/10/29
48.25 |
47.965 | 46.06 |
-1.90 (-3.97%) |
|
2025/08/15
45.15 |
44.605 | 47.01 |
+2.40 (+5.39%) |
|
2025/08/12
41.05 |
41.865 | 44.73 |
+2.86 (+6.84%) |
|
2025/08/05
42.36 |
42.18 | 41.05 |
-1.13 (-2.67%) |
|
2025/07/30
45.15 |
45.88 | 42.03 |
-3.85 (-8.39%) |
|
2025/05/14
42.81 |
42.41 | 42.59 |
+0.18 (+0.42%) |
|
2025/05/13
42.30 |
42.035 | 43.52 |
+1.48 (+3.53%) |
|
2025/05/12
40.41 |
40.04 | 42.68 |
+2.64 (+6.59%) |
|
2025/05/09
39.015 |
40.03 | 43.11 |
+3.07 (+7.69%) |
|
2025/05/08
35.20 |
38.675 | 43.155 |
+4.48 (+11.58%) |
|
2025/05/06
34.46 |
34.525 | 42.30 |
+7.77 (+22.51%) |
|
2025/05/05
34.39 |
33.84 | 40.41 |
+6.56 (+19.41%) |
|
2025/03/24
34.63 |
35.35 | 32.00 |
-3.35 (-9.47%) |
|
2025/01/21
33.92 |
34.265 | 35.80 |
+1.53 (+4.47%) |
|
2025/01/16
32.77 |
33.82 | 34.80 |
+0.97 (+2.89%) |
|
2025/01/14
31.93 |
32.49 | 34.31 |
+1.82 (+5.60%) |
|
2024/11/25
32.00 |
31.83 | 30.77 |
-1.05 (-3.33%) |
|
2024/11/21
31.95 |
32.24 | 31.11 |
-1.13 (-3.50%) |
|
2024/11/15
30.68 |
30.47 | 32.18 |
+1.71 (+5.61%) |
|
2024/11/06
31.72 |
31.69 | 31.39 |
-0.30 (-0.94%) |
|
2024/11/04
29.85 |
29.76 | 30.91 |
+1.14 (+3.86%) |
|
2024/10/30
29.38 |
29.21 | 31.72 |
+2.50 (+8.59%) |
|
2024/10/23
29.42 |
29.70 | 29.38 |
-0.32 (-1.07%) |
|
2024/10/10
29.75 |
31.455 | 30.28 |
-1.17 (-3.73%) |
|
2024/07/31
38.56 |
38.38 | 34.08 |
-4.30 (-11.20%) |
|
2024/07/26
39.52 |
39.46 | 35.03 |
-4.43 (-11.22%) |
|
2024/07/22
37.88 |
38.06 | 37.98 |
-0.08 (-0.21%) |
|
2024/07/18
37.54 |
37.305 | 38.255 |
+0.95 (+2.54%) |
|
2024/07/11
36.04 |
35.955 | 37.54 |
+1.58 (+4.40%) |
|
2024/07/09
35.56 |
35.67 | 37.36 |
+1.68 (+4.73%) |
|
2024/07/03
35.69 |
35.56 | 36.04 |
+0.47 (+1.34%) |
|
2024/05/07
41.05 |
40.255 | 33.28 |
-6.97 (-17.32%) |
|
2023/11/30
26.97 |
27.05 | 29.09 |
+2.03 (+7.54%) |
|
2023/11/27
27.09 |
27.34 | 28.24 |
+0.89 (+3.29%) |
|
2023/11/22
26.90 |
26.915 | 26.97 |
+0.05 (+0.20%) |
|
2023/11/20
27.06 |
26.87 | 26.92 |
+0.05 (+0.18%) |
|
2023/11/15
27.35 |
27.11 | 26.90 |
-0.21 (-0.77%) |
|
2023/11/14
27.32 |
27.335 | 26.83 |
-0.50 (-1.84%) |
|
2023/11/13
26.53 |
27.185 | 27.06 |
-0.12 (-0.45%) |
|
2023/09/11
26.94 |
26.78 | 26.97 |
+0.18 (+0.70%) |
|
2023/05/30
23.73 |
23.94 | 25.795 |
+1.85 (+7.74%) |
|
2023/05/24
22.595 |
22.915 | 24.005 |
+1.08 (+4.75%) |
|
2023/05/23
22.07 |
21.78 | 24.35 |
+2.57 (+11.79%) |
|
2023/05/19
22.43 |
22.305 | 23.45 |
+1.14 (+5.13%) |
|
2023/05/17
22.40 |
22.56 | 22.595 |
+0.03 (+0.15%) |
|
2023/05/16
22.34 |
22.51 | 22.07 |
-0.44 (-1.95%) |
|
2023/05/11
22.80 |
22.80 | 22.25 |
-0.55 (-2.41%) |
|
2023/05/10
22.78 |
22.43 | 22.40 |
-0.03 (-0.13%) |
|
2023/05/09
21.485 |
22.04 | 22.34 |
+0.30 (+1.36%) |
|
2023/01/27
26.755 |
26.50 | 26.64 |
+0.14 (+0.52%) |
|
2023/01/26
25.975 |
26.195 | 27.59 |
+1.39 (+5.32%) |
|
2023/01/25
25.26 |
26.09 | 26.28 |
+0.19 (+0.72%) |
|
2023/01/24
25.01 |
24.55 | 25.73 |
+1.17 (+4.80%) |
|
2023/01/23
24.715 |
24.865 | 25.95 |
+1.08 (+4.36%) |
|
2023/01/20
23.35 |
23.495 | 26.755 |
+3.25 (+13.87%) |
|
2023/01/18
22.96 |
22.715 | 25.26 |
+2.54 (+11.20%) |
|
2022/12/14
23.29 |
23.095 | 21.755 |
-1.33 (-5.80%) |
|
2022/12/12
24.14 |
24.86 | 21.545 |
-3.31 (-13.33%) |
|
2022/12/07
22.005 |
22.20 | 23.29 |
+1.08 (+4.90%) |
|
2022/11/30
21.965 |
21.685 | 22.005 |
+0.32 (+1.47%) |
|
2022/11/23
22.39 |
22.205 | 22.79 |
+0.58 (+2.63%) |
|
2022/11/22
21.675 |
21.78 | 21.965 |
+0.18 (+0.84%) |
|
2022/11/21
22.04 |
21.86 | 21.13 |
-0.73 (-3.33%) |