ジェイフロッグ FROG
57 勝/ 47 敗
買いシグナル 点灯中
過去5年間で104回中57回株価が上昇した(57勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
63.75 |
- | - |
- - |
|
2025/11/07
60.01 |
60.58 | - |
- - |
|
2025/10/29
48.25 |
47.965 | 46.06 |
-1.90 (-3.97%) |
|
2025/08/15
45.15 |
44.605 | 47.01 |
+2.40 (+5.39%) |
|
2025/08/12
41.05 |
41.865 | 44.73 |
+2.86 (+6.84%) |
|
2025/08/05
42.36 |
42.18 | 41.05 |
-1.13 (-2.67%) |
|
2025/07/30
45.15 |
45.88 | 42.03 |
-3.85 (-8.39%) |
|
2025/05/14
42.81 |
42.41 | 42.59 |
+0.18 (+0.42%) |
|
2025/05/13
42.30 |
42.035 | 43.52 |
+1.48 (+3.53%) |
|
2025/05/12
40.41 |
40.04 | 42.68 |
+2.64 (+6.59%) |
|
2025/05/09
39.015 |
40.03 | 43.11 |
+3.07 (+7.69%) |
|
2025/05/08
35.20 |
38.675 | 43.155 |
+4.48 (+11.58%) |
|
2025/05/06
34.46 |
34.525 | 42.30 |
+7.77 (+22.51%) |
|
2025/05/05
34.39 |
33.84 | 40.41 |
+6.56 (+19.41%) |
|
2025/03/24
34.63 |
35.35 | 32.00 |
-3.35 (-9.47%) |
|
2025/01/21
33.92 |
34.265 | 35.80 |
+1.53 (+4.47%) |
|
2025/01/16
32.77 |
33.82 | 34.80 |
+0.97 (+2.89%) |
|
2025/01/14
31.93 |
32.49 | 34.31 |
+1.82 (+5.60%) |
|
2024/11/25
32.00 |
31.83 | 30.77 |
-1.05 (-3.33%) |
|
2024/11/21
31.95 |
32.24 | 31.11 |
-1.13 (-3.50%) |
|
2024/11/15
30.68 |
30.47 | 32.18 |
+1.71 (+5.61%) |
|
2024/11/06
31.72 |
31.69 | 31.39 |
-0.30 (-0.94%) |
|
2024/11/04
29.85 |
29.76 | 30.91 |
+1.14 (+3.86%) |
|
2024/10/30
29.38 |
29.21 | 31.72 |
+2.50 (+8.59%) |
|
2024/10/23
29.42 |
29.70 | 29.38 |
-0.32 (-1.07%) |
|
2024/10/10
29.75 |
31.455 | 30.28 |
-1.17 (-3.73%) |
|
2024/07/31
38.56 |
38.38 | 34.08 |
-4.30 (-11.20%) |
|
2024/07/26
39.52 |
39.46 | 35.03 |
-4.43 (-11.22%) |
|
2024/07/22
37.88 |
38.06 | 37.98 |
-0.08 (-0.21%) |
|
2024/07/18
37.54 |
37.305 | 38.255 |
+0.95 (+2.54%) |
|
2024/07/11
36.04 |
35.955 | 37.54 |
+1.58 (+4.40%) |
|
2024/07/09
35.56 |
35.67 | 37.36 |
+1.68 (+4.73%) |
|
2024/07/03
35.69 |
35.56 | 36.04 |
+0.47 (+1.34%) |
|
2024/05/07
41.05 |
40.255 | 33.28 |
-6.97 (-17.32%) |
|
2023/11/30
26.97 |
27.05 | 29.09 |
+2.03 (+7.54%) |
|
2023/11/27
27.09 |
27.34 | 28.24 |
+0.89 (+3.29%) |
|
2023/11/22
26.90 |
26.915 | 26.97 |
+0.05 (+0.20%) |
|
2023/11/20
27.06 |
26.87 | 26.92 |
+0.05 (+0.18%) |
|
2023/11/15
27.35 |
27.11 | 26.90 |
-0.21 (-0.77%) |
|
2023/11/14
27.32 |
27.335 | 26.83 |
-0.50 (-1.84%) |
|
2023/11/13
26.53 |
27.185 | 27.06 |
-0.12 (-0.45%) |
|
2023/09/11
26.94 |
26.78 | 26.97 |
+0.18 (+0.70%) |
|
2023/05/30
23.73 |
23.94 | 25.795 |
+1.85 (+7.74%) |
|
2023/05/24
22.595 |
22.915 | 24.005 |
+1.08 (+4.75%) |
|
2023/05/23
22.07 |
21.78 | 24.35 |
+2.57 (+11.79%) |
|
2023/05/19
22.43 |
22.305 | 23.45 |
+1.14 (+5.13%) |
|
2023/05/17
22.40 |
22.56 | 22.595 |
+0.03 (+0.15%) |
|
2023/05/16
22.34 |
22.51 | 22.07 |
-0.44 (-1.95%) |
|
2023/05/11
22.80 |
22.80 | 22.25 |
-0.55 (-2.41%) |
|
2023/05/10
22.78 |
22.43 | 22.40 |
-0.03 (-0.13%) |
|
2023/05/09
21.485 |
22.04 | 22.34 |
+0.30 (+1.36%) |
|
2023/01/27
26.755 |
26.50 | 26.64 |
+0.14 (+0.52%) |
|
2023/01/26
25.975 |
26.195 | 27.59 |
+1.39 (+5.32%) |
|
2023/01/25
25.26 |
26.09 | 26.28 |
+0.19 (+0.72%) |
|
2023/01/24
25.01 |
24.55 | 25.73 |
+1.17 (+4.80%) |
|
2023/01/23
24.715 |
24.865 | 25.95 |
+1.08 (+4.36%) |
|
2023/01/20
23.35 |
23.495 | 26.755 |
+3.25 (+13.87%) |
|
2023/01/18
22.96 |
22.715 | 25.26 |
+2.54 (+11.20%) |
|
2022/12/14
23.29 |
23.095 | 21.755 |
-1.33 (-5.80%) |
|
2022/12/12
24.14 |
24.86 | 21.545 |
-3.31 (-13.33%) |
|
2022/12/07
22.005 |
22.20 | 23.29 |
+1.08 (+4.90%) |
|
2022/11/30
21.965 |
21.685 | 22.005 |
+0.32 (+1.47%) |
|
2022/11/23
22.39 |
22.205 | 22.79 |
+0.58 (+2.63%) |
|
2022/11/22
21.675 |
21.78 | 21.965 |
+0.18 (+0.84%) |
|
2022/11/21
22.04 |
21.86 | 21.13 |
-0.73 (-3.33%) |
|
2022/10/21
25.10 |
24.925 | 25.87 |
+0.94 (+3.79%) |
|
2022/10/20
24.42 |
24.23 | 25.685 |
+1.45 (+6.00%) |
|
2022/10/14
21.48 |
22.13 | 25.10 |
+2.97 (+13.42%) |
|
2022/10/12
22.06 |
21.225 | 22.63 |
+1.40 (+6.61%) |
|
2022/10/07
23.60 |
23.34 | 21.48 |
-1.85 (-7.96%) |
|
2022/10/05
24.47 |
24.25 | 22.06 |
-2.19 (-9.03%) |
|
2022/07/19
21.84 |
22.14 | 21.20 |
-0.94 (-4.24%) |
|
2022/07/14
22.06 |
22.21 | 23.50 |
+1.28 (+5.80%) |
|
2022/07/12
22.03 |
21.81 | 21.84 |
+0.03 (+0.13%) |
|
2022/07/08
23.37 |
22.81 | 22.03 |
-0.77 (-3.41%) |
|
2022/07/07
23.89 |
23.37 | 22.06 |
-1.31 (-5.60%) |
|
2022/07/05
22.90 |
23.07 | 22.03 |
-1.03 (-4.50%) |
|
2022/07/01
21.935 |
21.63 | 22.74 |
+1.10 (+5.13%) |
|
2022/06/30
21.07 |
21.29 | 23.37 |
+2.08 (+9.76%) |
|
2022/06/28
22.74 |
22.57 | 22.76 |
+0.19 (+0.84%) |
|
2022/04/19
25.84 |
25.69 | 22.13 |
-3.56 (-13.85%) |
|
2022/04/13
25.62 |
25.22 | 23.315 |
-1.90 (-7.55%) |
|
2022/04/05
26.25 |
25.60 | 24.70 |
-0.90 (-3.51%) |
|
2022/04/01
27.32 |
27.80 | 24.10 |
-3.69 (-13.30%) |
|
2022/03/29
26.21 |
25.88 | 26.25 |
+0.37 (+1.42%) |
|
2021/11/29
31.86 |
32.39 | 29.35 |
-3.03 (-9.38%) |
|
2021/11/18
35.56 |
35.69 | 33.15 |
-2.53 (-7.11%) |
|
2021/11/15
36.01 |
35.78 | 34.51 |
-1.27 (-3.54%) |
|
2021/11/11
37.05 |
37.585 | 35.56 |
-2.02 (-5.38%) |
|
2021/11/10
37.23 |
37.18 | 36.61 |
-0.57 (-1.53%) |
|
2021/07/29
45.61 |
44.75 | 45.98 |
+1.22 (+2.74%) |
|
2021/07/14
42.43 |
42.28 | 45.32 |
+3.03 (+7.19%) |
|
2021/07/09
46.83 |
46.91 | 43.50 |
-3.40 (-7.26%) |
|
2021/07/07
47.33 |
46.15 | 42.43 |
-3.71 (-8.06%) |
|
2021/06/25
49.72 |
50.045 | 46.08 |
-3.96 (-7.92%) |
|
2021/06/23
46.89 |
47.755 | 45.525 |
-2.23 (-4.66%) |
|
2021/06/18
46.77 |
45.96 | 49.72 |
+3.75 (+8.18%) |
|
2021/06/14
45.675 |
45.19 | 45.94 |
+0.75 (+1.65%) |
|
2021/05/03
46.62 |
46.11 | 35.58 |
-10.53 (-22.83%) |
|
2021/04/30
49.01 |
48.54 | 35.91 |
-12.63 (-26.01%) |
|
2021/04/29
50.59 |
50.065 | 42.04 |
-8.02 (-16.02%) |
|
2021/02/17
66.32 |
64.415 | 58.85 |
-5.56 (-8.63%) |
|
2021/02/16
69.25 |
67.25 | 59.78 |
-7.46 (-11.10%) |
|
2021/02/12
65.83 |
68.12 | 61.42 |
-6.70 (-9.83%) |
|
2021/02/10
65.97 |
64.73 | 66.40 |
+1.67 (+2.57%) |
|
2021/02/02
63.94 |
64.055 | 65.98 |
+1.92 (+3.00%) |