パン アメリカン シルバー PAAS
31 勝/ 27 敗
買いシグナル 点灯中
過去3年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
37.515 |
- | - |
- - |
|
2025/06/11
28.68 |
28.94 | 28.995 |
+0.05 (+0.19%) |
|
2025/06/09
29.21 |
29.235 | 28.945 |
-0.28 (-0.99%) |
|
2025/06/05
28.59 |
28.785 | 28.98 |
+0.19 (+0.67%) |
|
2025/06/03
26.26 |
26.44 | 28.51 |
+2.07 (+7.82%) |
|
2025/04/21
26.96 |
26.91 | 25.68 |
-1.23 (-4.57%) |
|
2025/04/14
27.19 |
27.41 | 26.14 |
-1.26 (-4.63%) |
|
2025/02/07
24.55 |
25.34 | 24.45 |
-0.89 (-3.51%) |
|
2025/02/05
24.98 |
24.84 | 25.23 |
+0.39 (+1.57%) |
|
2025/02/03
23.86 |
24.22 | 25.17 |
+0.95 (+3.92%) |
|
2025/01/31
23.21 |
23.05 | 24.55 |
+1.50 (+6.50%) |
|
2025/01/30
24.09 |
24.15 | 24.80 |
+0.65 (+2.69%) |
|
2025/01/28
21.89 |
22.00 | 24.19 |
+2.19 (+9.95%) |
|
2024/10/07
21.22 |
20.95 | 22.03 |
+1.08 (+5.15%) |
|
2024/10/02
21.54 |
21.30 | 21.225 |
-0.07 (-0.35%) |
|
2024/09/30
20.87 |
21.285 | 21.22 |
-0.06 (-0.30%) |
|
2024/09/27
21.445 |
21.01 | 21.51 |
+0.50 (+2.37%) |
|
2024/09/24
22.20 |
21.96 | 21.56 |
-0.40 (-1.82%) |
|
2024/08/30
20.20 |
19.80 | 18.82 |
-0.98 (-4.94%) |
|
2024/08/23
21.33 |
21.78 | 20.20 |
-1.58 (-7.25%) |
|
2024/07/11
24.005 |
23.43 | 22.93 |
-0.50 (-2.13%) |
|
2024/07/10
22.66 |
23.435 | 23.595 |
+0.16 (+0.68%) |
|
2024/07/08
21.545 |
21.39 | 23.21 |
+1.82 (+8.50%) |
|
2024/04/03
16.88 |
16.85 | 19.02 |
+2.16 (+12.87%) |
|
2024/04/02
15.79 |
15.86 | 19.315 |
+3.45 (+21.78%) |
|
2024/04/01
15.25 |
15.54 | 18.07 |
+2.53 (+16.28%) |
|
2024/03/28
15.08 |
15.49 | 17.54 |
+2.04 (+13.23%) |
|
2024/03/22
13.83 |
14.075 | 15.25 |
+1.17 (+8.34%) |
|
2024/03/19
13.69 |
13.66 | 13.92 |
+0.25 (+1.90%) |
|
2024/03/14
14.14 |
14.16 | 13.98 |
-0.17 (-1.27%) |
|
2023/12/15
15.575 |
15.595 | 16.71 |
+1.11 (+7.14%) |
|
2023/12/13
15.535 |
15.97 | 15.90 |
-0.07 (-0.43%) |
|
2023/12/12
14.34 |
14.29 | 16.15 |
+1.85 (+13.01%) |
|
2023/12/07
15.29 |
14.975 | 15.755 |
+0.78 (+5.20%) |
|
2023/12/05
15.40 |
15.64 | 14.34 |
-1.30 (-8.31%) |
|
2023/12/04
15.915 |
15.785 | 14.795 |
-0.99 (-6.27%) |
|
2023/12/01
16.185 |
15.73 | 14.88 |
-0.84 (-5.40%) |
|
2023/11/29
15.64 |
15.58 | 15.34 |
-0.24 (-1.54%) |
|
2023/09/14
16.215 |
16.49 | 15.435 |
-1.05 (-6.39%) |
|
2023/09/12
15.865 |
15.95 | 16.18 |
+0.23 (+1.44%) |
|
2023/09/01
16.27 |
16.05 | 15.76 |
-0.29 (-1.80%) |
|
2023/08/25
15.69 |
15.76 | 16.27 |
+0.50 (+3.23%) |
|
2023/08/24
15.865 |
15.815 | 16.56 |
+0.74 (+4.71%) |
|
2023/08/04
15.45 |
15.365 | 15.87 |
+0.50 (+3.28%) |
|
2023/07/31
16.895 |
16.52 | 15.425 |
-1.09 (-6.62%) |
|
2023/07/26
16.23 |
16.04 | 15.685 |
-0.35 (-2.21%) |
|
2023/07/21
16.38 |
16.345 | 15.86 |
-0.48 (-2.96%) |
|
2023/07/19
16.85 |
16.885 | 16.23 |
-0.65 (-3.87%) |
|
2023/03/31
18.21 |
18.29 | 18.995 |
+0.70 (+3.85%) |
|
2023/03/28
18.455 |
18.27 | 19.09 |
+0.82 (+4.48%) |
|
2023/03/24
18.00 |
17.52 | 18.21 |
+0.69 (+3.93%) |
|
2023/03/23
17.97 |
18.17 | 18.35 |
+0.17 (+0.99%) |
|
2023/03/21
17.04 |
17.02 | 18.455 |
+1.43 (+8.43%) |
|
2022/12/20
16.72 |
17.00 | 16.72 |
-0.28 (-1.64%) |
|
2022/12/16
15.99 |
16.00 | 16.81 |
+0.80 (+5.06%) |
|
2022/12/12
16.43 |
17.21 | 15.72 |
-1.49 (-8.65%) |
|
2022/12/09
16.42 |
16.20 | 15.99 |
-0.20 (-1.29%) |
|
2022/12/07
17.005 |
17.15 | 16.62 |
-0.52 (-3.09%) |
|
2022/12/02
17.445 |
17.24 | 16.42 |
-0.81 (-4.75%) |