パン アメリカン シルバー PAAS
48 勝/ 48 敗
買いシグナル 点灯中
過去5年間で96回中48回株価が上昇した(48勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
37.515 |
- | - |
- - |
|
2025/06/11
28.68 |
28.94 | 28.995 |
+0.05 (+0.19%) |
|
2025/06/09
29.21 |
29.235 | 28.945 |
-0.28 (-0.99%) |
|
2025/06/05
28.59 |
28.785 | 28.98 |
+0.19 (+0.67%) |
|
2025/06/03
26.26 |
26.44 | 28.51 |
+2.07 (+7.82%) |
|
2025/04/21
26.96 |
26.91 | 25.68 |
-1.23 (-4.57%) |
|
2025/04/14
27.19 |
27.41 | 26.14 |
-1.26 (-4.63%) |
|
2025/02/07
24.55 |
25.34 | 24.45 |
-0.89 (-3.51%) |
|
2025/02/05
24.98 |
24.84 | 25.23 |
+0.39 (+1.57%) |
|
2025/02/03
23.86 |
24.22 | 25.17 |
+0.95 (+3.92%) |
|
2025/01/31
23.21 |
23.05 | 24.55 |
+1.50 (+6.50%) |
|
2025/01/30
24.09 |
24.15 | 24.80 |
+0.65 (+2.69%) |
|
2025/01/28
21.89 |
22.00 | 24.19 |
+2.19 (+9.95%) |
|
2024/10/07
21.22 |
20.95 | 22.03 |
+1.08 (+5.15%) |
|
2024/10/02
21.54 |
21.30 | 21.225 |
-0.07 (-0.35%) |
|
2024/09/30
20.87 |
21.285 | 21.22 |
-0.06 (-0.30%) |
|
2024/09/27
21.445 |
21.01 | 21.51 |
+0.50 (+2.37%) |
|
2024/09/24
22.20 |
21.96 | 21.56 |
-0.40 (-1.82%) |
|
2024/08/30
20.20 |
19.80 | 18.82 |
-0.98 (-4.94%) |
|
2024/08/23
21.33 |
21.78 | 20.20 |
-1.58 (-7.25%) |
|
2024/07/11
24.005 |
23.43 | 22.93 |
-0.50 (-2.13%) |
|
2024/07/10
22.66 |
23.435 | 23.595 |
+0.16 (+0.68%) |
|
2024/07/08
21.545 |
21.39 | 23.21 |
+1.82 (+8.50%) |
|
2024/04/03
16.88 |
16.85 | 19.02 |
+2.16 (+12.87%) |
|
2024/04/02
15.79 |
15.86 | 19.315 |
+3.45 (+21.78%) |
|
2024/04/01
15.25 |
15.54 | 18.07 |
+2.53 (+16.28%) |
|
2024/03/28
15.08 |
15.49 | 17.54 |
+2.04 (+13.23%) |
|
2024/03/22
13.83 |
14.075 | 15.25 |
+1.17 (+8.34%) |
|
2024/03/19
13.69 |
13.66 | 13.92 |
+0.25 (+1.90%) |
|
2024/03/14
14.14 |
14.16 | 13.98 |
-0.17 (-1.27%) |
|
2023/12/15
15.575 |
15.595 | 16.71 |
+1.11 (+7.14%) |
|
2023/12/13
15.535 |
15.97 | 15.90 |
-0.07 (-0.43%) |
|
2023/12/12
14.34 |
14.29 | 16.15 |
+1.85 (+13.01%) |
|
2023/12/07
15.29 |
14.975 | 15.755 |
+0.78 (+5.20%) |
|
2023/12/05
15.40 |
15.64 | 14.34 |
-1.30 (-8.31%) |
|
2023/12/04
15.915 |
15.785 | 14.795 |
-0.99 (-6.27%) |
|
2023/12/01
16.185 |
15.73 | 14.88 |
-0.84 (-5.40%) |
|
2023/11/29
15.64 |
15.58 | 15.34 |
-0.24 (-1.54%) |
|
2023/09/14
16.215 |
16.49 | 15.435 |
-1.05 (-6.39%) |
|
2023/09/12
15.865 |
15.95 | 16.18 |
+0.23 (+1.44%) |
|
2023/09/01
16.27 |
16.05 | 15.76 |
-0.29 (-1.80%) |
|
2023/08/25
15.69 |
15.76 | 16.27 |
+0.50 (+3.23%) |
|
2023/08/24
15.865 |
15.815 | 16.56 |
+0.74 (+4.71%) |
|
2023/08/04
15.45 |
15.365 | 15.87 |
+0.50 (+3.28%) |
|
2023/07/31
16.895 |
16.52 | 15.425 |
-1.09 (-6.62%) |
|
2023/07/26
16.23 |
16.04 | 15.685 |
-0.35 (-2.21%) |
|
2023/07/21
16.38 |
16.345 | 15.86 |
-0.48 (-2.96%) |
|
2023/07/19
16.85 |
16.885 | 16.23 |
-0.65 (-3.87%) |
|
2023/03/31
18.21 |
18.29 | 18.995 |
+0.70 (+3.85%) |
|
2023/03/28
18.455 |
18.27 | 19.09 |
+0.82 (+4.48%) |
|
2023/03/24
18.00 |
17.52 | 18.21 |
+0.69 (+3.93%) |
|
2023/03/23
17.97 |
18.17 | 18.35 |
+0.17 (+0.99%) |
|
2023/03/21
17.04 |
17.02 | 18.455 |
+1.43 (+8.43%) |
|
2022/12/20
16.72 |
17.00 | 16.72 |
-0.28 (-1.64%) |
|
2022/12/16
15.99 |
16.00 | 16.81 |
+0.80 (+5.06%) |
|
2022/12/12
16.43 |
17.21 | 15.72 |
-1.49 (-8.65%) |
|
2022/12/09
16.42 |
16.20 | 15.99 |
-0.20 (-1.29%) |
|
2022/12/07
17.005 |
17.15 | 16.62 |
-0.52 (-3.09%) |
|
2022/12/02
17.445 |
17.24 | 16.42 |
-0.81 (-4.75%) |
|
2022/10/28
16.25 |
15.93 | 14.95 |
-0.98 (-6.15%) |
|
2022/10/24
15.81 |
15.92 | 15.965 |
+0.04 (+0.28%) |
|
2022/10/19
15.31 |
15.46 | 16.575 |
+1.11 (+7.21%) |
|
2022/08/10
21.13 |
19.24 | 16.78 |
-2.45 (-12.78%) |
|
2022/03/09
26.88 |
27.07 | 26.96 |
-0.10 (-0.40%) |
|
2022/03/07
26.66 |
27.32 | 25.98 |
-1.33 (-4.90%) |
|
2022/03/04
26.59 |
26.46 | 27.36 |
+0.89 (+3.40%) |
|
2022/03/03
25.64 |
25.79 | 27.665 |
+1.87 (+7.27%) |
|
2022/03/02
25.55 |
25.61 | 26.88 |
+1.26 (+4.95%) |
|
2022/02/28
23.61 |
23.86 | 26.66 |
+2.80 (+11.73%) |
|
2022/02/18
23.92 |
24.11 | 23.61 |
-0.50 (-2.07%) |
|
2021/11/12
27.73 |
27.73 | 26.785 |
-0.94 (-3.40%) |
|
2021/11/11
27.75 |
27.42 | 27.43 |
+0.00 (+0.03%) |
|
2021/11/10
26.83 |
27.31 | 27.77 |
+0.46 (+1.68%) |
|
2021/11/04
25.14 |
25.28 | 27.75 |
+2.46 (+9.77%) |
|
2021/10/29
25.61 |
25.70 | 25.99 |
+0.28 (+1.12%) |
|
2021/10/28
26.245 |
26.01 | 25.14 |
-0.87 (-3.34%) |
|
2021/10/26
26.415 |
26.47 | 25.56 |
-0.91 (-3.43%) |
|
2021/10/25
26.54 |
26.295 | 25.87 |
-0.42 (-1.61%) |
|
2021/10/21
25.78 |
26.21 | 26.245 |
+0.03 (+0.13%) |
|
2021/04/26
33.365 |
33.22 | 33.59 |
+0.37 (+1.11%) |
|
2021/04/23
33.75 |
33.89 | 31.80 |
-2.09 (-6.16%) |
|
2021/04/21
34.74 |
34.44 | 32.98 |
-1.46 (-4.23%) |
|
2021/04/20
33.745 |
33.77 | 32.615 |
-1.15 (-3.42%) |
|
2021/04/15
34.055 |
34.48 | 33.86 |
-0.61 (-1.79%) |
|
2021/04/14
32.465 |
33.20 | 34.74 |
+1.53 (+4.63%) |
|
2021/03/22
33.045 |
32.41 | 30.32 |
-2.08 (-6.44%) |
|
2021/03/17
34.50 |
33.88 | 30.46 |
-3.42 (-10.09%) |
|
2021/03/03
31.77 |
31.53 | 31.06 |
-0.47 (-1.49%) |
|
2021/02/25
35.445 |
34.21 | 30.91 |
-3.30 (-9.64%) |
|
2021/02/24
36.80 |
36.28 | 31.77 |
-4.51 (-12.43%) |
|
2021/02/23
34.63 |
34.28 | 33.115 |
-1.16 (-3.39%) |
|
2021/02/18
32.04 |
32.62 | 35.445 |
+2.82 (+8.66%) |
|
2021/02/17
31.89 |
31.50 | 36.80 |
+5.29 (+16.82%) |
|
2021/02/10
33.24 |
33.005 | 32.04 |
-0.96 (-2.92%) |
|
2020/12/31
34.49 |
36.06 | 35.41 |
-0.65 (-1.80%) |
|
2020/12/30
35.06 |
34.97 | 38.305 |
+3.33 (+9.53%) |
|
2020/12/24
32.96 |
33.87 | 37.35 |
+3.48 (+10.27%) |