コグニザントテクノロジーソリューション A CTSH
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
74.20 |
- | - |
- - |
|
2025/11/10
72.85 |
72.81 | - |
- - |
|
2025/11/07
73.215 |
73.67 | - |
- - |
|
2025/11/06
72.795 |
72.75 | - |
- - |
|
2025/11/04
72.82 |
72.85 | 73.115 |
+0.26 (+0.36%) |
|
2025/10/31
72.875 |
73.08 | 73.215 |
+0.13 (+0.18%) |
|
2025/07/24
76.74 |
76.845 | 71.785 |
-5.06 (-6.58%) |
|
2025/07/14
75.375 |
75.505 | 75.405 |
-0.09 (-0.13%) |
|
2025/07/08
80.715 |
80.98 | 74.305 |
-6.67 (-8.24%) |
|
2025/05/27
80.61 |
80.835 | 80.35 |
-0.48 (-0.59%) |
|
2025/05/20
80.99 |
80.56 | 80.46 |
-0.10 (-0.12%) |
|
2025/05/16
81.42 |
81.18 | 79.12 |
-2.06 (-2.53%) |
|
2025/05/15
81.34 |
80.34 | 79.85 |
-0.49 (-0.60%) |
|
2025/05/14
80.315 |
80.28 | 79.975 |
-0.30 (-0.37%) |
|
2025/05/13
81.25 |
80.775 | 80.99 |
+0.21 (+0.26%) |
|
2025/05/09
79.16 |
81.37 | 81.42 |
+0.04 (+0.06%) |
|
2025/02/06
87.10 |
87.215 | 89.59 |
+2.37 (+2.72%) |
|
2025/02/03
82.91 |
82.68 | 86.96 |
+4.27 (+5.17%) |
|
2025/01/31
82.58 |
81.905 | 86.18 |
+4.27 (+5.21%) |
|
2025/01/30
82.79 |
82.81 | 87.10 |
+4.28 (+5.18%) |
|
2025/01/29
81.18 |
81.79 | 83.60 |
+1.80 (+2.21%) |
|
2025/01/28
80.96 |
81.265 | 83.57 |
+2.30 (+2.83%) |
|
2025/01/27
81.13 |
80.24 | 82.91 |
+2.67 (+3.32%) |
|
2025/01/24
80.065 |
80.02 | 82.58 |
+2.56 (+3.19%) |