コグニザントテクノロジーソリューション A CTSH
26 勝/ 29 敗
買いシグナル 点灯中
過去3年間で55回中26回株価が上昇した(26勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
74.20 |
- | - |
- - |
|
2025/11/10
72.85 |
72.81 | - |
- - |
|
2025/11/07
73.215 |
73.67 | - |
- - |
|
2025/11/06
72.795 |
72.75 | - |
- - |
|
2025/11/04
72.82 |
72.85 | 73.115 |
+0.26 (+0.36%) |
|
2025/10/31
72.875 |
73.08 | 73.215 |
+0.13 (+0.18%) |
|
2025/07/24
76.74 |
76.845 | 71.785 |
-5.06 (-6.58%) |
|
2025/07/14
75.375 |
75.505 | 75.405 |
-0.09 (-0.13%) |
|
2025/07/08
80.715 |
80.98 | 74.305 |
-6.67 (-8.24%) |
|
2025/05/27
80.61 |
80.835 | 80.35 |
-0.48 (-0.59%) |
|
2025/05/20
80.99 |
80.56 | 80.46 |
-0.10 (-0.12%) |
|
2025/05/16
81.42 |
81.18 | 79.12 |
-2.06 (-2.53%) |
|
2025/05/15
81.34 |
80.34 | 79.85 |
-0.49 (-0.60%) |
|
2025/05/14
80.315 |
80.28 | 79.975 |
-0.30 (-0.37%) |
|
2025/05/13
81.25 |
80.775 | 80.99 |
+0.21 (+0.26%) |
|
2025/05/09
79.16 |
81.37 | 81.42 |
+0.04 (+0.06%) |
|
2025/02/06
87.10 |
87.215 | 89.59 |
+2.37 (+2.72%) |
|
2025/02/03
82.91 |
82.68 | 86.96 |
+4.27 (+5.17%) |
|
2025/01/31
82.58 |
81.905 | 86.18 |
+4.27 (+5.21%) |
|
2025/01/30
82.79 |
82.81 | 87.10 |
+4.28 (+5.18%) |
|
2025/01/29
81.18 |
81.79 | 83.60 |
+1.80 (+2.21%) |
|
2025/01/28
80.96 |
81.265 | 83.57 |
+2.30 (+2.83%) |
|
2025/01/27
81.13 |
80.24 | 82.91 |
+2.67 (+3.32%) |
|
2025/01/24
80.065 |
80.02 | 82.58 |
+2.56 (+3.19%) |
|
2024/11/11
81.53 |
81.275 | 76.87 |
-4.40 (-5.41%) |
|
2024/11/08
80.31 |
80.76 | 77.08 |
-3.68 (-4.55%) |
|
2024/11/07
81.37 |
81.48 | 80.78 |
-0.70 (-0.85%) |
|
2024/07/22
75.13 |
74.79 | 74.525 |
-0.26 (-0.35%) |
|
2024/07/19
74.33 |
74.60 | 74.58 |
-0.01 (-0.02%) |
|
2024/07/18
76.01 |
75.725 | 73.21 |
-2.51 (-3.32%) |
|
2024/07/15
72.42 |
72.90 | 75.13 |
+2.22 (+3.05%) |
|
2024/07/12
71.50 |
71.295 | 74.33 |
+3.03 (+4.25%) |
|
2024/07/11
70.16 |
70.44 | 76.01 |
+5.57 (+7.90%) |
|
2024/07/05
67.99 |
68.005 | 71.50 |
+3.49 (+5.13%) |
|
2024/07/02
68.615 |
68.64 | 67.84 |
-0.79 (-1.16%) |
|
2024/06/28
67.98 |
68.075 | 67.525 |
-0.54 (-0.80%) |
|
2023/12/01
70.80 |
70.32 | 70.33 |
+0.01 (+0.01%) |
|
2023/11/28
71.33 |
71.77 | 70.15 |
-1.61 (-2.25%) |
|
2023/11/24
71.16 |
70.975 | 70.80 |
-0.17 (-0.24%) |
|
2023/11/22
70.90 |
71.13 | 70.38 |
-0.75 (-1.05%) |
|
2023/11/21
70.27 |
70.80 | 70.11 |
-0.68 (-0.97%) |
|
2023/05/26
62.87 |
63.135 | 61.295 |
-1.83 (-2.91%) |
|
2023/05/24
62.62 |
62.605 | 62.145 |
-0.45 (-0.73%) |
|
2023/05/19
63.02 |
63.025 | 62.87 |
-0.15 (-0.24%) |
|
2023/05/17
62.75 |
62.425 | 62.62 |
+0.19 (+0.31%) |
|
2023/05/15
62.77 |
62.615 | 64.02 |
+1.40 (+2.24%) |
|
2023/05/09
61.64 |
62.56 | 61.99 |
-0.57 (-0.91%) |
|
2023/05/08
61.655 |
60.77 | 62.77 |
+2.00 (+3.29%) |
|
2023/01/23
64.23 |
64.125 | 65.27 |
+1.14 (+1.78%) |
|
2023/01/20
62.665 |
62.95 | 65.71 |
+2.75 (+4.38%) |
|
2023/01/19
61.39 |
61.85 | 64.65 |
+2.80 (+4.52%) |
|
2023/01/18
60.99 |
60.60 | 64.135 |
+3.53 (+5.83%) |
|
2023/01/13
64.04 |
63.64 | 64.23 |
+0.59 (+0.92%) |
|
2023/01/12
65.08 |
64.52 | 62.665 |
-1.85 (-2.87%) |
|
2023/01/11
61.50 |
62.405 | 61.39 |
-1.01 (-1.62%) |
|
2022/12/13
59.17 |
59.43 | 55.05 |
-4.38 (-7.37%) |
|
2022/12/06
59.63 |
59.925 | 59.17 |
-0.75 (-1.25%) |
|
2022/11/30
62.18 |
62.50 | 59.40 |
-3.10 (-4.96%) |
|
2022/11/25
60.89 |
60.49 | 62.38 |
+1.89 (+3.12%) |