ラドネット RDNT
20 勝/ 8 敗
買いシグナル 点灯中
過去3年間で28回中20回株価が上昇した(20勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
73.46 |
- | - |
- - |
|
2025/11/12
74.39 |
74.05 | - |
- - |
|
2025/10/10
70.57 |
71.01 | 76.93 |
+5.92 (+8.33%) |
|
2025/10/09
72.81 |
73.01 | 77.34 |
+4.32 (+5.93%) |
|
2025/08/07
52.55 |
53.195 | 68.785 |
+15.58 (+29.30%) |
|
2025/08/06
52.945 |
53.79 | 68.41 |
+14.61 (+27.17%) |
|
2025/03/04
51.81 |
52.49 | 49.19 |
-3.30 (-6.28%) |
|
2025/03/03
50.85 |
49.75 | 48.05 |
-1.70 (-3.41%) |
|
2025/02/28
55.48 |
54.81 | 50.32 |
-4.49 (-8.19%) |
|
2025/01/17
59.94 |
60.68 | 63.24 |
+2.56 (+4.21%) |
|
2025/01/16
60.88 |
61.275 | 64.175 |
+2.89 (+4.73%) |
|
2025/01/15
61.78 |
62.225 | 64.95 |
+2.72 (+4.37%) |
|
2025/01/14
65.59 |
66.66 | 63.745 |
-2.91 (-4.37%) |
|
2025/01/13
66.55 |
67.74 | 60.145 |
-7.59 (-11.21%) |
|
2024/12/19
71.37 |
70.18 | 71.31 |
+1.12 (+1.61%) |
|
2024/12/18
72.57 |
72.70 | 72.82 |
+0.11 (+0.16%) |
|
2024/12/17
76.47 |
77.00 | 73.295 |
-3.70 (-4.81%) |
|
2024/10/10
64.995 |
66.10 | 68.40 |
+2.30 (+3.47%) |
|
2024/09/10
60.33 |
60.24 | 66.78 |
+6.53 (+10.85%) |
|
2024/08/02
55.33 |
50.25 | 62.835 |
+12.58 (+25.04%) |
|
2024/04/19
46.53 |
47.15 | 48.43 |
+1.28 (+2.71%) |
|
2024/02/07
35.75 |
35.56 | 38.61 |
+3.04 (+8.57%) |
|
2024/01/03
33.545 |
33.695 | 36.64 |
+2.94 (+8.74%) |
|
2023/10/27
25.41 |
25.63 | 28.83 |
+3.19 (+12.48%) |
|
2023/10/26
25.69 |
25.27 | 27.30 |
+2.03 (+8.03%) |
|
2023/09/13
27.53 |
28.05 | 28.08 |
+0.02 (+0.10%) |
|
2023/09/12
28.02 |
28.47 | 28.10 |
-0.36 (-1.29%) |
|
2023/08/17
29.33 |
29.40 | 31.64 |
+2.24 (+7.61%) |
|
2023/08/16
30.18 |
30.20 | 31.61 |
+1.41 (+4.66%) |
|
2022/12/28
18.10 |
18.245 | 18.17 |
-0.07 (-0.41%) |