ラドネット RDNT
44 勝/ 19 敗
買いシグナル 点灯中
過去5年間で63回中44回株価が上昇した(44勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
73.46 |
- | - |
- - |
|
2025/11/12
74.39 |
74.05 | - |
- - |
|
2025/10/10
70.57 |
71.01 | 76.93 |
+5.92 (+8.33%) |
|
2025/10/09
72.81 |
73.01 | 77.34 |
+4.32 (+5.93%) |
|
2025/08/07
52.55 |
53.195 | 68.785 |
+15.58 (+29.30%) |
|
2025/08/06
52.945 |
53.79 | 68.41 |
+14.61 (+27.17%) |
|
2025/03/04
51.81 |
52.49 | 49.19 |
-3.30 (-6.28%) |
|
2025/03/03
50.85 |
49.75 | 48.05 |
-1.70 (-3.41%) |
|
2025/02/28
55.48 |
54.81 | 50.32 |
-4.49 (-8.19%) |
|
2025/01/17
59.94 |
60.68 | 63.24 |
+2.56 (+4.21%) |
|
2025/01/16
60.88 |
61.275 | 64.175 |
+2.89 (+4.73%) |
|
2025/01/15
61.78 |
62.225 | 64.95 |
+2.72 (+4.37%) |
|
2025/01/14
65.59 |
66.66 | 63.745 |
-2.91 (-4.37%) |
|
2025/01/13
66.55 |
67.74 | 60.145 |
-7.59 (-11.21%) |
|
2024/12/19
71.37 |
70.18 | 71.31 |
+1.12 (+1.61%) |
|
2024/12/18
72.57 |
72.70 | 72.82 |
+0.11 (+0.16%) |
|
2024/12/17
76.47 |
77.00 | 73.295 |
-3.70 (-4.81%) |
|
2024/10/10
64.995 |
66.10 | 68.40 |
+2.30 (+3.47%) |
|
2024/09/10
60.33 |
60.24 | 66.78 |
+6.53 (+10.85%) |
|
2024/08/02
55.33 |
50.25 | 62.835 |
+12.58 (+25.04%) |
|
2024/04/19
46.53 |
47.15 | 48.43 |
+1.28 (+2.71%) |
|
2024/02/07
35.75 |
35.56 | 38.61 |
+3.04 (+8.57%) |
|
2024/01/03
33.545 |
33.695 | 36.64 |
+2.94 (+8.74%) |
|
2023/10/27
25.41 |
25.63 | 28.83 |
+3.19 (+12.48%) |
|
2023/10/26
25.69 |
25.27 | 27.30 |
+2.03 (+8.03%) |
|
2023/09/13
27.53 |
28.05 | 28.08 |
+0.02 (+0.10%) |
|
2023/09/12
28.02 |
28.47 | 28.10 |
-0.36 (-1.29%) |
|
2023/08/17
29.33 |
29.40 | 31.64 |
+2.24 (+7.61%) |
|
2023/08/16
30.18 |
30.20 | 31.61 |
+1.41 (+4.66%) |
|
2022/12/28
18.10 |
18.245 | 18.17 |
-0.07 (-0.41%) |
|
2022/11/09
15.15 |
16.11 | 16.55 |
+0.44 (+2.73%) |
|
2022/11/04
16.86 |
16.98 | 16.58 |
-0.40 (-2.35%) |
|
2022/11/03
17.37 |
17.43 | 16.16 |
-1.26 (-7.28%) |
|
2022/11/02
17.88 |
17.41 | 15.15 |
-2.26 (-12.98%) |
|
2022/09/23
17.21 |
17.48 | 20.31 |
+2.82 (+16.18%) |
|
2022/09/22
17.68 |
17.18 | 20.36 |
+3.17 (+18.50%) |
|
2022/09/21
18.74 |
18.32 | 20.85 |
+2.53 (+13.81%) |
|
2022/06/16
16.82 |
16.76 | 18.11 |
+1.34 (+8.05%) |
|
2022/06/14
17.37 |
17.46 | 17.695 |
+0.23 (+1.34%) |
|
2022/06/13
17.73 |
17.66 | 17.56 |
-0.10 (-0.56%) |
|
2022/05/12
17.11 |
17.50 | 19.14 |
+1.64 (+9.37%) |
|
2022/05/11
17.01 |
16.57 | 18.69 |
+2.12 (+12.79%) |
|
2022/05/10
17.89 |
17.94 | 19.29 |
+1.34 (+7.52%) |
|
2022/05/09
18.14 |
18.44 | 18.71 |
+0.26 (+1.46%) |
|
2022/04/27
19.34 |
19.355 | 20.42 |
+1.06 (+5.50%) |
|
2022/04/26
19.54 |
19.47 | 19.77 |
+0.30 (+1.54%) |
|
2022/03/08
20.435 |
20.96 | 21.04 |
+0.07 (+0.38%) |
|
2022/03/07
20.92 |
20.94 | 20.75 |
-0.19 (-0.90%) |
|
2022/02/23
22.77 |
22.30 | 22.92 |
+0.62 (+2.78%) |
|
2022/02/22
22.99 |
23.57 | 22.985 |
-0.58 (-2.48%) |
|
2022/01/26
24.42 |
23.98 | 26.13 |
+2.14 (+8.96%) |
|
2022/01/25
24.70 |
25.10 | 26.12 |
+1.01 (+4.06%) |
|
2021/11/26
26.90 |
27.015 | 27.10 |
+0.08 (+0.31%) |
|
2021/11/19
28.32 |
28.56 | 27.09 |
-1.46 (-5.14%) |
|
2021/11/18
27.925 |
27.78 | 26.90 |
-0.88 (-3.16%) |
|
2021/10/11
27.165 |
27.27 | 28.99 |
+1.71 (+6.30%) |
|
2021/09/14
27.76 |
27.28 | 27.78 |
+0.50 (+1.83%) |
|
2021/09/13
28.325 |
28.25 | 27.59 |
-0.66 (-2.33%) |
|
2021/09/09
29.11 |
29.46 | 27.71 |
-1.75 (-5.94%) |
|
2021/08/13
30.56 |
31.11 | 30.55 |
-0.55 (-1.80%) |
|
2021/07/19
31.83 |
32.77 | 34.94 |
+2.16 (+6.62%) |
|
2021/07/16
32.325 |
31.325 | 34.77 |
+3.44 (+10.99%) |
|
2021/02/18
17.73 |
17.89 | 18.86 |
+0.96 (+5.42%) |
|
2020/12/21
17.96 |
17.80 | 19.00 |
+1.19 (+6.74%) |
|
2020/12/18
17.90 |
17.88 | 19.13 |
+1.25 (+6.99%) |