ドクシミティー DOCS
25 勝/ 15 敗
買いシグナル 点灯中
過去3年間で40回中25回株価が上昇した(25勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
49.72 |
- | - |
- - |
|
2025/11/12
50.97 |
50.00 | - |
- - |
|
2025/11/11
52.69 |
52.935 | - |
- - |
|
2025/11/10
52.59 |
53.70 | - |
- - |
|
2025/11/07
54.385 |
53.78 | - |
- - |
|
2025/11/06
62.59 |
56.815 | 49.72 |
-7.09 (-12.48%) |
|
2025/10/14
66.99 |
67.635 | 67.87 |
+0.23 (+0.34%) |
|
2025/10/13
67.50 |
66.83 | 67.98 |
+1.15 (+1.72%) |
|
2025/10/10
65.59 |
66.55 | 67.605 |
+1.05 (+1.58%) |
|
2025/08/01
57.27 |
58.505 | 66.78 |
+8.27 (+14.14%) |
|
2025/05/21
50.72 |
50.75 | 51.96 |
+1.21 (+2.38%) |
|
2025/04/04
51.25 |
49.225 | 52.82 |
+3.59 (+7.30%) |
|
2025/04/03
54.58 |
51.27 | 51.57 |
+0.29 (+0.58%) |
|
2025/03/10
60.46 |
60.75 | 62.46 |
+1.71 (+2.81%) |
|
2025/01/13
49.69 |
50.745 | 55.515 |
+4.77 (+9.39%) |
|
2024/10/23
41.41 |
41.94 | 41.97 |
+0.03 (+0.07%) |
|
2024/08/07
25.48 |
25.655 | 35.49 |
+9.83 (+38.33%) |
|
2024/08/05
25.99 |
25.96 | 34.96 |
+9.00 (+34.66%) |
|
2024/05/13
22.99 |
23.67 | 28.97 |
+5.29 (+22.39%) |
|
2024/04/25
23.595 |
23.63 | 24.32 |
+0.69 (+2.92%) |
|
2024/04/24
23.915 |
23.815 | 23.995 |
+0.17 (+0.75%) |
|
2024/04/03
25.71 |
26.24 | 25.84 |
-0.39 (-1.52%) |
|
2024/04/02
25.795 |
25.15 | 26.42 |
+1.27 (+5.04%) |
|
2024/04/01
26.46 |
25.81 | 25.745 |
-0.06 (-0.25%) |
|
2024/03/26
27.00 |
27.10 | 25.71 |
-1.39 (-5.12%) |
|
2024/03/25
26.91 |
26.89 | 25.795 |
-1.09 (-4.07%) |
|
2023/11/01
20.32 |
20.89 | 21.055 |
+0.16 (+0.78%) |
|
2023/10/31
20.43 |
20.305 | 21.26 |
+0.95 (+4.70%) |
|
2023/09/19
20.40 |
20.57 | 19.85 |
-0.71 (-3.50%) |
|
2023/09/18
20.78 |
20.59 | 20.16 |
-0.42 (-2.08%) |
|
2023/09/15
21.21 |
21.04 | 19.88 |
-1.16 (-5.51%) |
|
2023/09/13
21.52 |
21.50 | 20.25 |
-1.25 (-5.81%) |
|
2023/08/14
23.22 |
23.05 | 23.07 |
+0.01 (+0.08%) |
|
2023/08/11
23.77 |
23.69 | 22.25 |
-1.44 (-6.07%) |
|
2023/08/10
24.925 |
23.62 | 22.15 |
-1.47 (-6.22%) |
|
2023/08/09
25.295 |
25.67 | 22.38 |
-3.29 (-12.81%) |
|
2023/08/08
32.76 |
25.50 | 22.63 |
-2.87 (-11.25%) |
|
2023/05/17
31.95 |
32.31 | 31.02 |
-1.29 (-3.99%) |
|
2023/03/13
29.085 |
30.155 | 30.925 |
+0.76 (+2.55%) |
|
2023/03/10
29.085 |
28.63 | 30.83 |
+2.19 (+7.68%) |
|
2023/03/09
30.94 |
30.60 | 31.52 |
+0.91 (+3.00%) |
|
2023/01/09
30.66 |
31.05 | 32.22 |
+1.16 (+3.76%) |
|
2023/01/06
30.495 |
30.80 | 32.69 |
+1.88 (+6.13%) |
|
2023/01/05
32.00 |
30.56 | 32.84 |
+2.28 (+7.46%) |
|
2022/12/28
32.735 |
33.15 | 32.00 |
-1.14 (-3.46%) |