ドクシミティー DOCS
39 勝/ 32 敗
買いシグナル 点灯中
過去5年間で71回中39回株価が上昇した(39勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
49.72 |
- | - |
- - |
|
2025/11/12
50.97 |
50.00 | - |
- - |
|
2025/11/11
52.69 |
52.935 | - |
- - |
|
2025/11/10
52.59 |
53.70 | - |
- - |
|
2025/11/07
54.385 |
53.78 | - |
- - |
|
2025/11/06
62.59 |
56.815 | 49.72 |
-7.09 (-12.48%) |
|
2025/10/14
66.99 |
67.635 | 67.87 |
+0.23 (+0.34%) |
|
2025/10/13
67.50 |
66.83 | 67.98 |
+1.15 (+1.72%) |
|
2025/10/10
65.59 |
66.55 | 67.605 |
+1.05 (+1.58%) |
|
2025/08/01
57.27 |
58.505 | 66.78 |
+8.27 (+14.14%) |
|
2025/05/21
50.72 |
50.75 | 51.96 |
+1.21 (+2.38%) |
|
2025/04/04
51.25 |
49.225 | 52.82 |
+3.59 (+7.30%) |
|
2025/04/03
54.58 |
51.27 | 51.57 |
+0.29 (+0.58%) |
|
2025/03/10
60.46 |
60.75 | 62.46 |
+1.71 (+2.81%) |
|
2025/01/13
49.69 |
50.745 | 55.515 |
+4.77 (+9.39%) |
|
2024/10/23
41.41 |
41.94 | 41.97 |
+0.03 (+0.07%) |
|
2024/08/07
25.48 |
25.655 | 35.49 |
+9.83 (+38.33%) |
|
2024/08/05
25.99 |
25.96 | 34.96 |
+9.00 (+34.66%) |
|
2024/05/13
22.99 |
23.67 | 28.97 |
+5.29 (+22.39%) |
|
2024/04/25
23.595 |
23.63 | 24.32 |
+0.69 (+2.92%) |
|
2024/04/24
23.915 |
23.815 | 23.995 |
+0.17 (+0.75%) |
|
2024/04/03
25.71 |
26.24 | 25.84 |
-0.39 (-1.52%) |
|
2024/04/02
25.795 |
25.15 | 26.42 |
+1.27 (+5.04%) |
|
2024/04/01
26.46 |
25.81 | 25.745 |
-0.06 (-0.25%) |
|
2024/03/26
27.00 |
27.10 | 25.71 |
-1.39 (-5.12%) |
|
2024/03/25
26.91 |
26.89 | 25.795 |
-1.09 (-4.07%) |
|
2023/11/01
20.32 |
20.89 | 21.055 |
+0.16 (+0.78%) |
|
2023/10/31
20.43 |
20.305 | 21.26 |
+0.95 (+4.70%) |
|
2023/09/19
20.40 |
20.57 | 19.85 |
-0.71 (-3.50%) |
|
2023/09/18
20.78 |
20.59 | 20.16 |
-0.42 (-2.08%) |
|
2023/09/15
21.21 |
21.04 | 19.88 |
-1.16 (-5.51%) |
|
2023/09/13
21.52 |
21.50 | 20.25 |
-1.25 (-5.81%) |
|
2023/08/14
23.22 |
23.05 | 23.07 |
+0.01 (+0.08%) |
|
2023/08/11
23.77 |
23.69 | 22.25 |
-1.44 (-6.07%) |
|
2023/08/10
24.925 |
23.62 | 22.15 |
-1.47 (-6.22%) |
|
2023/08/09
25.295 |
25.67 | 22.38 |
-3.29 (-12.81%) |
|
2023/08/08
32.76 |
25.50 | 22.63 |
-2.87 (-11.25%) |
|
2023/05/17
31.95 |
32.31 | 31.02 |
-1.29 (-3.99%) |
|
2023/03/13
29.085 |
30.155 | 30.925 |
+0.76 (+2.55%) |
|
2023/03/10
29.085 |
28.63 | 30.83 |
+2.19 (+7.68%) |
|
2023/03/09
30.94 |
30.60 | 31.52 |
+0.91 (+3.00%) |
|
2023/01/09
30.66 |
31.05 | 32.22 |
+1.16 (+3.76%) |
|
2023/01/06
30.495 |
30.80 | 32.69 |
+1.88 (+6.13%) |
|
2023/01/05
32.00 |
30.56 | 32.84 |
+2.28 (+7.46%) |
|
2022/12/28
32.735 |
33.15 | 32.00 |
-1.14 (-3.46%) |
|
2022/10/14
24.265 |
25.425 | 24.99 |
-0.43 (-1.71%) |
|
2022/10/13
25.77 |
26.16 | 24.84 |
-1.32 (-5.04%) |
|
2022/10/12
26.825 |
25.60 | 25.42 |
-0.17 (-0.70%) |
|
2022/09/22
30.005 |
30.00 | 32.00 |
+2.00 (+6.66%) |
|
2022/09/20
30.37 |
30.58 | 30.15 |
-0.42 (-1.40%) |
|
2022/09/19
31.16 |
30.805 | 30.64 |
-0.16 (-0.53%) |
|
2022/09/16
31.32 |
30.92 | 30.51 |
-0.41 (-1.32%) |
|
2022/08/19
33.015 |
32.49 | 32.665 |
+0.17 (+0.53%) |
|
2022/08/18
34.25 |
33.765 | 34.36 |
+0.59 (+1.76%) |
|
2022/08/09
36.515 |
37.75 | 37.21 |
-0.53 (-1.43%) |
|
2022/08/05
37.31 |
37.27 | 37.97 |
+0.69 (+1.87%) |
|
2022/05/11
28.44 |
27.99 | 30.265 |
+2.27 (+8.12%) |
|
2022/05/10
31.28 |
31.16 | 33.78 |
+2.62 (+8.40%) |
|
2022/05/09
31.84 |
32.78 | 32.995 |
+0.21 (+0.65%) |
|
2022/05/06
34.665 |
33.34 | 31.82 |
-1.52 (-4.55%) |
|
2022/04/29
39.925 |
39.52 | 34.665 |
-4.85 (-12.28%) |
|
2022/04/28
42.54 |
43.015 | 38.745 |
-4.27 (-9.92%) |
|
2022/04/27
43.33 |
42.13 | 40.62 |
-1.51 (-3.58%) |
|
2022/04/26
44.59 |
44.78 | 39.25 |
-5.53 (-12.34%) |
|
2022/04/22
44.64 |
44.39 | 39.925 |
-4.46 (-10.05%) |
|
2022/03/15
43.26 |
44.40 | 49.78 |
+5.38 (+12.11%) |
|
2022/03/14
40.88 |
43.81 | 48.01 |
+4.19 (+9.58%) |
|
2022/03/11
46.425 |
46.27 | 52.31 |
+6.03 (+13.05%) |
|
2022/03/10
49.95 |
50.83 | 49.78 |
-1.04 (-2.06%) |
|
2022/01/19
43.355 |
44.50 | 42.45 |
-2.04 (-4.60%) |
|
2022/01/18
42.77 |
43.40 | 42.63 |
-0.76 (-1.77%) |
|
2021/12/16
49.18 |
48.93 | 51.49 |
+2.56 (+5.23%) |
|
2021/11/23
57.05 |
55.86 | 64.66 |
+8.79 (+15.75%) |
|
2021/11/22
58.99 |
58.17 | 67.77 |
+9.59 (+16.50%) |
|
2021/11/19
61.24 |
60.82 | 66.69 |
+5.86 (+9.65%) |
|
2021/09/28
80.35 |
81.49 | 78.15 |
-3.33 (-4.09%) |