ムーディーズ MCO
37 勝/ 18 敗
買いシグナル 点灯中
過去3年間で55回中37回株価が上昇した(37勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
481.31 |
- | - |
- - |
|
2025/05/23
469.465 |
474.905 | 480.22 |
+5.31 (+1.11%) |
|
2025/05/21
473.18 |
473.33 | 481.46 |
+8.12 (+1.71%) |
|
2025/05/19
492.495 |
488.37 | 481.475 |
-6.89 (-1.41%) |
|
2025/05/16
488.85 |
488.43 | 469.465 |
-18.96 (-3.88%) |
|
2025/05/14
478.87 |
480.23 | 473.18 |
-7.05 (-1.46%) |
|
2025/05/12
487.46 |
487.045 | 492.495 |
+5.44 (+1.11%) |
|
2025/05/07
468.22 |
470.685 | 478.87 |
+8.18 (+1.73%) |
|
2025/02/07
503.41 |
501.90 | 522.585 |
+20.68 (+4.12%) |
|
2025/02/03
496.655 |
494.585 | 504.235 |
+9.65 (+1.95%) |
|
2025/01/31
499.485 |
494.805 | 503.41 |
+8.60 (+1.73%) |
|
2025/01/30
499.02 |
500.405 | 502.565 |
+2.16 (+0.43%) |
|
2025/01/28
493.06 |
490.655 | 493.365 |
+2.71 (+0.55%) |
|
2025/01/27
496.29 |
495.05 | 496.655 |
+1.60 (+0.32%) |
|
2024/11/29
500.01 |
498.325 | 494.81 |
-3.51 (-0.70%) |
|
2024/11/27
500.97 |
499.89 | 491.13 |
-8.75 (-1.75%) |
|
2024/11/25
494.61 |
494.29 | 493.76 |
-0.53 (-0.10%) |
|
2024/11/20
474.60 |
476.99 | 500.97 |
+23.98 (+5.02%) |
|
2024/11/11
478.47 |
478.78 | 471.755 |
-7.02 (-1.46%) |
|
2024/10/18
488.545 |
487.655 | 462.49 |
-25.16 (-5.16%) |
|
2024/05/16
412.58 |
412.10 | 406.92 |
-5.18 (-1.25%) |
|
2024/05/15
409.92 |
408.84 | 415.105 |
+6.26 (+1.53%) |
|
2024/05/14
402.22 |
403.75 | 413.03 |
+9.27 (+2.29%) |
|
2024/05/13
397.52 |
399.65 | 412.78 |
+13.12 (+3.28%) |
|
2024/05/10
400.34 |
400.70 | 413.895 |
+13.19 (+3.29%) |
|
2024/03/28
393.49 |
393.77 | 392.45 |
-1.31 (-0.33%) |
|
2024/03/21
395.67 |
395.93 | 393.49 |
-2.43 (-0.61%) |
|
2024/03/13
389.035 |
387.53 | 390.11 |
+2.58 (+0.66%) |
|
2024/03/12
389.09 |
388.525 | 387.15 |
-1.37 (-0.35%) |
|
2024/03/05
382.57 |
385.04 | 389.09 |
+4.04 (+1.05%) |
|
2023/11/22
364.65 |
364.10 | 365.085 |
+0.98 (+0.27%) |
|
2023/11/20
360.97 |
362.165 | 361.35 |
-0.81 (-0.22%) |
|
2023/11/17
356.98 |
356.215 | 361.27 |
+5.05 (+1.41%) |
|
2023/11/16
353.62 |
354.10 | 362.28 |
+8.17 (+2.31%) |
|
2023/11/15
350.71 |
352.38 | 364.65 |
+12.26 (+3.48%) |
|
2023/11/14
351.23 |
350.80 | 363.805 |
+13.00 (+3.70%) |
|
2023/11/13
343.64 |
347.30 | 360.97 |
+13.67 (+3.93%) |
|
2023/11/10
344.82 |
343.06 | 356.98 |
+13.92 (+4.05%) |
|
2023/09/14
348.965 |
345.83 | 324.25 |
-21.57 (-6.24%) |
|
2023/05/01
313.52 |
310.47 | 305.895 |
-4.57 (-1.47%) |
|
2023/04/26
304.85 |
308.345 | 300.11 |
-8.23 (-2.67%) |
|
2023/04/18
305.24 |
303.93 | 306.53 |
+2.59 (+0.85%) |
|
2023/04/17
302.87 |
305.045 | 302.745 |
-2.30 (-0.75%) |
|
2023/04/14
302.175 |
302.92 | 303.71 |
+0.78 (+0.26%) |
|
2023/04/12
297.96 |
298.93 | 302.87 |
+3.93 (+1.31%) |
|
2023/04/06
298.39 |
294.72 | 302.175 |
+7.45 (+2.52%) |
|
2023/04/05
303.17 |
302.405 | 303.87 |
+1.46 (+0.48%) |
|
2023/01/20
320.49 |
318.48 | 319.51 |
+1.02 (+0.32%) |
|
2023/01/13
314.52 |
314.78 | 320.17 |
+5.39 (+1.71%) |
|
2023/01/11
307.785 |
310.265 | 312.97 |
+2.70 (+0.87%) |
|
2023/01/04
283.895 |
281.77 | 307.785 |
+26.01 (+9.23%) |
|
2022/11/25
301.22 |
297.565 | 301.54 |
+3.97 (+1.33%) |
|
2022/11/22
294.31 |
293.37 | 298.19 |
+4.81 (+1.64%) |
|
2022/11/18
292.47 |
289.685 | 292.04 |
+2.35 (+0.81%) |