ムーディーズ MCO
50 勝/ 33 敗
買いシグナル 点灯中
過去5年間で83回中50回株価が上昇した(50勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
481.31 |
- | - |
- - |
|
2025/05/23
469.465 |
474.905 | 480.22 |
+5.31 (+1.11%) |
|
2025/05/21
473.18 |
473.33 | 481.46 |
+8.12 (+1.71%) |
|
2025/05/19
492.495 |
488.37 | 481.475 |
-6.89 (-1.41%) |
|
2025/05/16
488.85 |
488.43 | 469.465 |
-18.96 (-3.88%) |
|
2025/05/14
478.87 |
480.23 | 473.18 |
-7.05 (-1.46%) |
|
2025/05/12
487.46 |
487.045 | 492.495 |
+5.44 (+1.11%) |
|
2025/05/07
468.22 |
470.685 | 478.87 |
+8.18 (+1.73%) |
|
2025/02/07
503.41 |
501.90 | 522.585 |
+20.68 (+4.12%) |
|
2025/02/03
496.655 |
494.585 | 504.235 |
+9.65 (+1.95%) |
|
2025/01/31
499.485 |
494.805 | 503.41 |
+8.60 (+1.73%) |
|
2025/01/30
499.02 |
500.405 | 502.565 |
+2.16 (+0.43%) |
|
2025/01/28
493.06 |
490.655 | 493.365 |
+2.71 (+0.55%) |
|
2025/01/27
496.29 |
495.05 | 496.655 |
+1.60 (+0.32%) |
|
2024/11/29
500.01 |
498.325 | 494.81 |
-3.51 (-0.70%) |
|
2024/11/27
500.97 |
499.89 | 491.13 |
-8.75 (-1.75%) |
|
2024/11/25
494.61 |
494.29 | 493.76 |
-0.53 (-0.10%) |
|
2024/11/20
474.60 |
476.99 | 500.97 |
+23.98 (+5.02%) |
|
2024/11/11
478.47 |
478.78 | 471.755 |
-7.02 (-1.46%) |
|
2024/10/18
488.545 |
487.655 | 462.49 |
-25.16 (-5.16%) |
|
2024/05/16
412.58 |
412.10 | 406.92 |
-5.18 (-1.25%) |
|
2024/05/15
409.92 |
408.84 | 415.105 |
+6.26 (+1.53%) |
|
2024/05/14
402.22 |
403.75 | 413.03 |
+9.27 (+2.29%) |
|
2024/05/13
397.52 |
399.65 | 412.78 |
+13.12 (+3.28%) |
|
2024/05/10
400.34 |
400.70 | 413.895 |
+13.19 (+3.29%) |
|
2024/03/28
393.49 |
393.77 | 392.45 |
-1.31 (-0.33%) |
|
2024/03/21
395.67 |
395.93 | 393.49 |
-2.43 (-0.61%) |
|
2024/03/13
389.035 |
387.53 | 390.11 |
+2.58 (+0.66%) |
|
2024/03/12
389.09 |
388.525 | 387.15 |
-1.37 (-0.35%) |
|
2024/03/05
382.57 |
385.04 | 389.09 |
+4.04 (+1.05%) |
|
2023/11/22
364.65 |
364.10 | 365.085 |
+0.98 (+0.27%) |
|
2023/11/20
360.97 |
362.165 | 361.35 |
-0.81 (-0.22%) |
|
2023/11/17
356.98 |
356.215 | 361.27 |
+5.05 (+1.41%) |
|
2023/11/16
353.62 |
354.10 | 362.28 |
+8.17 (+2.31%) |
|
2023/11/15
350.71 |
352.38 | 364.65 |
+12.26 (+3.48%) |
|
2023/11/14
351.23 |
350.80 | 363.805 |
+13.00 (+3.70%) |
|
2023/11/13
343.64 |
347.30 | 360.97 |
+13.67 (+3.93%) |
|
2023/11/10
344.82 |
343.06 | 356.98 |
+13.92 (+4.05%) |
|
2023/09/14
348.965 |
345.83 | 324.25 |
-21.57 (-6.24%) |
|
2023/05/01
313.52 |
310.47 | 305.895 |
-4.57 (-1.47%) |
|
2023/04/26
304.85 |
308.345 | 300.11 |
-8.23 (-2.67%) |
|
2023/04/18
305.24 |
303.93 | 306.53 |
+2.59 (+0.85%) |
|
2023/04/17
302.87 |
305.045 | 302.745 |
-2.30 (-0.75%) |
|
2023/04/14
302.175 |
302.92 | 303.71 |
+0.78 (+0.26%) |
|
2023/04/12
297.96 |
298.93 | 302.87 |
+3.93 (+1.31%) |
|
2023/04/06
298.39 |
294.72 | 302.175 |
+7.45 (+2.52%) |
|
2023/04/05
303.17 |
302.405 | 303.87 |
+1.46 (+0.48%) |
|
2023/01/20
320.49 |
318.48 | 319.51 |
+1.02 (+0.32%) |
|
2023/01/13
314.52 |
314.78 | 320.17 |
+5.39 (+1.71%) |
|
2023/01/11
307.785 |
310.265 | 312.97 |
+2.70 (+0.87%) |
|
2023/01/04
283.895 |
281.77 | 307.785 |
+26.01 (+9.23%) |
|
2022/11/25
301.22 |
297.565 | 301.54 |
+3.97 (+1.33%) |
|
2022/11/22
294.31 |
293.37 | 298.19 |
+4.81 (+1.64%) |
|
2022/11/18
292.47 |
289.685 | 292.04 |
+2.35 (+0.81%) |
|
2022/11/16
296.61 |
291.02 | 297.79 |
+6.77 (+2.32%) |
|
2022/11/15
298.81 |
297.735 | 294.31 |
-3.42 (-1.15%) |
|
2022/11/11
310.36 |
306.57 | 292.47 |
-14.09 (-4.59%) |
|
2022/11/09
262.43 |
278.19 | 296.61 |
+18.42 (+6.62%) |
|
2022/09/12
303.37 |
294.54 | 278.32 |
-16.22 (-5.50%) |
|
2022/08/11
317.62 |
318.46 | 319.79 |
+1.33 (+0.41%) |
|
2022/08/08
312.96 |
311.83 | 322.12 |
+10.29 (+3.29%) |
|
2022/08/04
313.36 |
309.34 | 317.62 |
+8.28 (+2.67%) |
|
2022/08/03
309.97 |
311.325 | 322.61 |
+11.28 (+3.62%) |
|
2022/08/02
307.57 |
308.22 | 310.49 |
+2.26 (+0.73%) |
|
2022/07/29
310.27 |
307.435 | 311.19 |
+3.75 (+1.22%) |
|
2022/07/25
290.73 |
290.00 | 307.67 |
+17.67 (+6.09%) |
|
2022/07/21
295.94 |
296.41 | 306.19 |
+9.77 (+3.29%) |
|
2022/07/19
289.39 |
290.90 | 286.68 |
-4.21 (-1.45%) |
|
2022/04/25
325.60 |
324.74 | 301.21 |
-23.53 (-7.24%) |
|
2022/04/08
342.81 |
339.58 | 328.265 |
-11.31 (-3.33%) |
|
2022/04/04
342.36 |
343.11 | 334.60 |
-8.50 (-2.48%) |
|
2022/03/30
338.35 |
339.925 | 341.11 |
+1.18 (+0.34%) |
|
2021/11/03
386.52 |
388.135 | 387.83 |
-0.30 (-0.07%) |
|
2021/11/02
390.77 |
393.77 | 392.36 |
-1.40 (-0.35%) |
|
2021/10/29
404.24 |
407.62 | 386.98 |
-20.63 (-5.06%) |
|
2021/10/28
406.58 |
406.63 | 389.03 |
-17.60 (-4.32%) |
|
2021/10/27
392.44 |
398.43 | 386.52 |
-11.91 (-2.98%) |
|
2021/10/26
390.09 |
391.42 | 390.77 |
-0.65 (-0.16%) |
|
2021/10/22
381.75 |
389.34 | 394.17 |
+4.83 (+1.24%) |
|
2021/02/26
274.89 |
277.68 | 287.445 |
+9.76 (+3.51%) |
|
2021/02/19
280.50 |
277.00 | 274.89 |
-2.11 (-0.76%) |
|
2021/02/12
278.88 |
280.77 | 277.17 |
-3.59 (-1.28%) |
|
2020/12/21
279.00 |
277.07 | 280.73 |
+3.66 (+1.32%) |
|
2020/12/16
280.68 |
282.395 | 276.13 |
-6.26 (-2.21%) |