ベクトン ディッキンソン BDX
40 勝/ 29 敗
買いシグナル 点灯中
過去3年間で69回中40回株価が上昇した(40勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
192.33 |
- | - |
- - |
|
2025/10/09
189.055 |
189.495 | 185.35 |
-4.14 (-2.18%) |
|
2025/08/18
195.03 |
195.125 | 194.60 |
-0.52 (-0.26%) |
|
2025/08/15
195.96 |
195.875 | 199.67 |
+3.79 (+1.93%) |
|
2025/08/14
195.025 |
195.935 | 196.56 |
+0.62 (+0.31%) |
|
2025/07/31
178.29 |
176.63 | 187.66 |
+11.03 (+6.24%) |
|
2025/07/29
182.45 |
181.955 | 176.83 |
-5.12 (-2.81%) |
|
2025/07/25
185.42 |
184.43 | 176.33 |
-8.09 (-4.39%) |
|
2025/07/14
177.10 |
177.25 | 175.39 |
-1.86 (-1.04%) |
|
2025/07/11
175.92 |
175.01 | 178.91 |
+3.90 (+2.22%) |
|
2025/07/10
177.33 |
176.22 | 180.84 |
+4.62 (+2.62%) |
|
2025/01/24
243.62 |
245.15 | 247.60 |
+2.44 (+0.99%) |
|
2025/01/22
237.96 |
238.41 | 246.79 |
+8.37 (+3.51%) |
|
2025/01/17
237.49 |
238.16 | 248.72 |
+10.56 (+4.43%) |
|
2025/01/16
236.14 |
236.50 | 243.62 |
+7.12 (+3.01%) |
|
2025/01/15
232.455 |
232.57 | 240.41 |
+7.84 (+3.37%) |
|
2025/01/10
233.63 |
233.34 | 237.49 |
+4.15 (+1.77%) |
|
2025/01/08
234.34 |
232.875 | 236.14 |
+3.26 (+1.40%) |
|
2025/01/07
232.19 |
232.515 | 232.455 |
-0.05 (-0.02%) |
|
2024/10/09
238.245 |
237.84 | 240.25 |
+2.40 (+1.01%) |
|
2024/10/04
238.18 |
237.35 | 236.68 |
-0.66 (-0.28%) |
|
2024/10/01
241.545 |
240.69 | 237.125 |
-3.56 (-1.48%) |
|
2024/09/26
237.55 |
237.84 | 237.33 |
-0.50 (-0.21%) |
|
2024/08/19
235.82 |
235.975 | 236.17 |
+0.19 (+0.08%) |
|
2024/08/12
234.18 |
234.245 | 235.82 |
+1.57 (+0.67%) |
|
2024/08/06
235.60 |
234.975 | 236.445 |
+1.46 (+0.62%) |
|
2024/08/05
235.86 |
234.49 | 234.18 |
-0.31 (-0.13%) |
|
2024/07/31
241.135 |
228.63 | 232.58 |
+3.95 (+1.72%) |
|
2024/07/29
237.86 |
237.35 | 235.86 |
-1.48 (-0.62%) |
|
2024/07/26
237.445 |
236.26 | 241.80 |
+5.54 (+2.34%) |
|
2024/06/25
233.94 |
234.28 | 229.25 |
-5.03 (-2.14%) |
|
2024/06/20
238.51 |
238.15 | 230.76 |
-7.39 (-3.10%) |
|
2024/06/14
233.705 |
233.955 | 235.82 |
+1.86 (+0.79%) |
|
2024/06/12
234.00 |
233.655 | 238.51 |
+4.85 (+2.07%) |
|
2024/04/01
244.06 |
242.17 | 241.66 |
-0.50 (-0.21%) |
|
2024/03/28
247.45 |
246.885 | 246.05 |
-0.83 (-0.33%) |
|
2024/03/27
246.34 |
246.06 | 243.12 |
-2.93 (-1.19%) |
|
2024/03/26
242.22 |
243.245 | 243.67 |
+0.42 (+0.17%) |
|
2024/03/25
241.69 |
242.41 | 241.055 |
-1.35 (-0.55%) |
|
2024/03/22
246.44 |
245.55 | 244.06 |
-1.49 (-0.60%) |
|
2024/03/21
241.585 |
242.705 | 247.45 |
+4.74 (+1.95%) |
|
2024/02/22
243.46 |
243.925 | 235.86 |
-8.06 (-3.30%) |
|
2024/02/21
245.42 |
245.01 | 239.17 |
-5.84 (-2.38%) |
|
2024/02/20
240.76 |
240.755 | 241.07 |
+0.31 (+0.13%) |
|
2024/02/16
240.59 |
240.875 | 241.69 |
+0.81 (+0.33%) |
|
2024/02/12
243.37 |
242.79 | 240.76 |
-2.03 (-0.83%) |
|
2024/02/08
240.79 |
240.485 | 239.95 |
-0.53 (-0.22%) |
|
2024/01/10
238.39 |
238.615 | 235.135 |
-3.48 (-1.45%) |
|
2024/01/05
242.10 |
242.95 | 236.05 |
-6.89 (-2.84%) |
|
2024/01/03
240.63 |
240.99 | 238.39 |
-2.60 (-1.07%) |
|
2023/06/29
260.50 |
263.07 | 256.95 |
-6.12 (-2.32%) |
|
2023/06/23
256.46 |
255.27 | 264.11 |
+8.84 (+3.46%) |
|
2023/06/21
257.27 |
258.55 | 259.04 |
+0.49 (+0.18%) |
|
2023/06/14
253.16 |
252.67 | 257.96 |
+5.28 (+2.09%) |
|
2023/06/09
251.49 |
251.15 | 258.52 |
+7.36 (+2.93%) |
|
2023/06/07
252.25 |
250.275 | 253.16 |
+2.88 (+1.15%) |
|
2023/04/17
256.29 |
256.375 | 262.06 |
+5.68 (+2.21%) |
|
2023/04/12
253.85 |
254.52 | 259.03 |
+4.50 (+1.77%) |
|
2023/04/11
252.97 |
254.43 | 253.58 |
-0.84 (-0.33%) |
|
2023/04/06
254.78 |
253.45 | 255.75 |
+2.30 (+0.90%) |
|
2023/04/05
251.705 |
253.295 | 256.28 |
+2.98 (+1.17%) |
|
2023/04/03
246.96 |
248.99 | 252.97 |
+3.97 (+1.59%) |
|
2022/12/14
254.015 |
252.84 | 253.43 |
+0.59 (+0.23%) |
|
2022/12/09
247.57 |
248.735 | 249.32 |
+0.58 (+0.23%) |
|
2022/12/07
247.08 |
245.225 | 254.015 |
+8.78 (+3.58%) |
|
2022/12/05
246.21 |
245.275 | 253.98 |
+8.70 (+3.54%) |
|
2022/12/02
252.45 |
250.33 | 247.57 |
-2.76 (-1.10%) |
|
2022/12/01
250.945 |
248.73 | 247.98 |
-0.75 (-0.30%) |
|
2022/11/29
241.01 |
242.82 | 243.94 |
+1.12 (+0.46%) |
|
2022/11/28
237.38 |
236.34 | 246.21 |
+9.87 (+4.17%) |