ベクトン ディッキンソン BDX
61 勝/ 43 敗
買いシグナル 点灯中
過去5年間で104回中61回株価が上昇した(61勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
192.33 |
- | - |
- - |
|
2025/10/09
189.055 |
189.495 | 185.35 |
-4.14 (-2.18%) |
|
2025/08/18
195.03 |
195.125 | 194.60 |
-0.52 (-0.26%) |
|
2025/08/15
195.96 |
195.875 | 199.67 |
+3.79 (+1.93%) |
|
2025/08/14
195.025 |
195.935 | 196.56 |
+0.62 (+0.31%) |
|
2025/07/31
178.29 |
176.63 | 187.66 |
+11.03 (+6.24%) |
|
2025/07/29
182.45 |
181.955 | 176.83 |
-5.12 (-2.81%) |
|
2025/07/25
185.42 |
184.43 | 176.33 |
-8.09 (-4.39%) |
|
2025/07/14
177.10 |
177.25 | 175.39 |
-1.86 (-1.04%) |
|
2025/07/11
175.92 |
175.01 | 178.91 |
+3.90 (+2.22%) |
|
2025/07/10
177.33 |
176.22 | 180.84 |
+4.62 (+2.62%) |
|
2025/01/24
243.62 |
245.15 | 247.60 |
+2.44 (+0.99%) |
|
2025/01/22
237.96 |
238.41 | 246.79 |
+8.37 (+3.51%) |
|
2025/01/17
237.49 |
238.16 | 248.72 |
+10.56 (+4.43%) |
|
2025/01/16
236.14 |
236.50 | 243.62 |
+7.12 (+3.01%) |
|
2025/01/15
232.455 |
232.57 | 240.41 |
+7.84 (+3.37%) |
|
2025/01/10
233.63 |
233.34 | 237.49 |
+4.15 (+1.77%) |
|
2025/01/08
234.34 |
232.875 | 236.14 |
+3.26 (+1.40%) |
|
2025/01/07
232.19 |
232.515 | 232.455 |
-0.05 (-0.02%) |
|
2024/10/09
238.245 |
237.84 | 240.25 |
+2.40 (+1.01%) |
|
2024/10/04
238.18 |
237.35 | 236.68 |
-0.66 (-0.28%) |
|
2024/10/01
241.545 |
240.69 | 237.125 |
-3.56 (-1.48%) |
|
2024/09/26
237.55 |
237.84 | 237.33 |
-0.50 (-0.21%) |
|
2024/08/19
235.82 |
235.975 | 236.17 |
+0.19 (+0.08%) |
|
2024/08/12
234.18 |
234.245 | 235.82 |
+1.57 (+0.67%) |
|
2024/08/06
235.60 |
234.975 | 236.445 |
+1.46 (+0.62%) |
|
2024/08/05
235.86 |
234.49 | 234.18 |
-0.31 (-0.13%) |
|
2024/07/31
241.135 |
228.63 | 232.58 |
+3.95 (+1.72%) |
|
2024/07/29
237.86 |
237.35 | 235.86 |
-1.48 (-0.62%) |
|
2024/07/26
237.445 |
236.26 | 241.80 |
+5.54 (+2.34%) |
|
2024/06/25
233.94 |
234.28 | 229.25 |
-5.03 (-2.14%) |
|
2024/06/20
238.51 |
238.15 | 230.76 |
-7.39 (-3.10%) |
|
2024/06/14
233.705 |
233.955 | 235.82 |
+1.86 (+0.79%) |
|
2024/06/12
234.00 |
233.655 | 238.51 |
+4.85 (+2.07%) |
|
2024/04/01
244.06 |
242.17 | 241.66 |
-0.50 (-0.21%) |
|
2024/03/28
247.45 |
246.885 | 246.05 |
-0.83 (-0.33%) |
|
2024/03/27
246.34 |
246.06 | 243.12 |
-2.93 (-1.19%) |
|
2024/03/26
242.22 |
243.245 | 243.67 |
+0.42 (+0.17%) |
|
2024/03/25
241.69 |
242.41 | 241.055 |
-1.35 (-0.55%) |
|
2024/03/22
246.44 |
245.55 | 244.06 |
-1.49 (-0.60%) |
|
2024/03/21
241.585 |
242.705 | 247.45 |
+4.74 (+1.95%) |
|
2024/02/22
243.46 |
243.925 | 235.86 |
-8.06 (-3.30%) |
|
2024/02/21
245.42 |
245.01 | 239.17 |
-5.84 (-2.38%) |
|
2024/02/20
240.76 |
240.755 | 241.07 |
+0.31 (+0.13%) |
|
2024/02/16
240.59 |
240.875 | 241.69 |
+0.81 (+0.33%) |
|
2024/02/12
243.37 |
242.79 | 240.76 |
-2.03 (-0.83%) |
|
2024/02/08
240.79 |
240.485 | 239.95 |
-0.53 (-0.22%) |
|
2024/01/10
238.39 |
238.615 | 235.135 |
-3.48 (-1.45%) |
|
2024/01/05
242.10 |
242.95 | 236.05 |
-6.89 (-2.84%) |
|
2024/01/03
240.63 |
240.99 | 238.39 |
-2.60 (-1.07%) |
|
2023/06/29
260.50 |
263.07 | 256.95 |
-6.12 (-2.32%) |
|
2023/06/23
256.46 |
255.27 | 264.11 |
+8.84 (+3.46%) |
|
2023/06/21
257.27 |
258.55 | 259.04 |
+0.49 (+0.18%) |
|
2023/06/14
253.16 |
252.67 | 257.96 |
+5.28 (+2.09%) |
|
2023/06/09
251.49 |
251.15 | 258.52 |
+7.36 (+2.93%) |
|
2023/06/07
252.25 |
250.275 | 253.16 |
+2.88 (+1.15%) |
|
2023/04/17
256.29 |
256.375 | 262.06 |
+5.68 (+2.21%) |
|
2023/04/12
253.85 |
254.52 | 259.03 |
+4.50 (+1.77%) |
|
2023/04/11
252.97 |
254.43 | 253.58 |
-0.84 (-0.33%) |
|
2023/04/06
254.78 |
253.45 | 255.75 |
+2.30 (+0.90%) |
|
2023/04/05
251.705 |
253.295 | 256.28 |
+2.98 (+1.17%) |
|
2023/04/03
246.96 |
248.99 | 252.97 |
+3.97 (+1.59%) |
|
2022/12/14
254.015 |
252.84 | 253.43 |
+0.59 (+0.23%) |
|
2022/12/09
247.57 |
248.735 | 249.32 |
+0.58 (+0.23%) |
|
2022/12/07
247.08 |
245.225 | 254.015 |
+8.78 (+3.58%) |
|
2022/12/05
246.21 |
245.275 | 253.98 |
+8.70 (+3.54%) |
|
2022/12/02
252.45 |
250.33 | 247.57 |
-2.76 (-1.10%) |
|
2022/12/01
250.945 |
248.73 | 247.98 |
-0.75 (-0.30%) |
|
2022/11/29
241.01 |
242.82 | 243.94 |
+1.12 (+0.46%) |
|
2022/11/28
237.38 |
236.34 | 246.21 |
+9.87 (+4.17%) |
|
2022/08/18
263.705 |
264.355 | 260.14 |
-4.21 (-1.59%) |
|
2022/08/16
267.77 |
265.60 | 257.58 |
-8.02 (-3.01%) |
|
2022/08/15
266.74 |
266.30 | 260.61 |
-5.68 (-2.13%) |
|
2022/08/12
263.88 |
263.28 | 264.73 |
+1.45 (+0.55%) |
|
2022/08/11
259.38 |
259.86 | 263.705 |
+3.84 (+1.47%) |
|
2022/08/09
255.11 |
257.795 | 267.77 |
+9.97 (+3.86%) |
|
2022/08/05
254.29 |
255.29 | 263.88 |
+8.59 (+3.36%) |
|
2022/04/07
273.58 |
274.25 | 271.82 |
-2.43 (-0.88%) |
|
2022/04/06
270.74 |
269.665 | 270.83 |
+1.16 (+0.43%) |
|
2022/03/30
269.58 |
268.805 | 270.74 |
+1.93 (+0.71%) |
|
2021/12/28
250.24 |
250.43 | 251.895 |
+1.46 (+0.58%) |
|
2021/12/27
251.24 |
251.05 | 253.235 |
+2.18 (+0.87%) |
|
2021/12/21
251.745 |
251.945 | 252.78 |
+0.83 (+0.33%) |
|
2021/12/16
257.25 |
256.74 | 248.91 |
-7.83 (-3.04%) |
|
2021/12/07
250.37 |
240.09 | 247.95 |
+7.85 (+3.27%) |
|
2021/12/02
241.975 |
242.77 | 245.17 |
+2.39 (+0.98%) |
|
2021/12/01
241.80 |
245.00 | 246.38 |
+1.37 (+0.56%) |
|
2021/11/29
243.80 |
244.93 | 246.23 |
+1.29 (+0.53%) |
|
2021/09/07
257.905 |
258.02 | 260.50 |
+2.48 (+0.96%) |
|
2021/09/02
255.175 |
255.91 | 258.35 |
+2.44 (+0.95%) |
|
2021/08/31
251.72 |
251.545 | 262.96 |
+11.41 (+4.53%) |
|
2021/08/30
250.57 |
250.395 | 257.905 |
+7.50 (+2.99%) |
|
2021/08/23
249.925 |
249.585 | 250.57 |
+0.98 (+0.39%) |
|
2021/08/20
249.32 |
249.31 | 248.49 |
-0.81 (-0.32%) |
|
2021/07/19
247.25 |
248.27 | 249.47 |
+1.19 (+0.48%) |
|
2021/07/15
246.63 |
247.20 | 249.40 |
+2.20 (+0.88%) |
|
2021/07/13
248.57 |
248.08 | 246.98 |
-1.10 (-0.44%) |
|
2021/07/12
249.55 |
248.36 | 247.25 |
-1.11 (-0.44%) |
|
2021/07/08
251.13 |
251.58 | 246.63 |
-4.95 (-1.96%) |
|
2021/07/07
251.91 |
250.61 | 245.90 |
-4.71 (-1.87%) |
|
2021/04/28
257.51 |
258.055 | 249.99 |
-8.06 (-3.12%) |
|
2021/04/23
255.84 |
256.70 | 248.80 |
-7.89 (-3.07%) |
|
2021/04/20
256.42 |
257.76 | 258.59 |
+0.82 (+0.32%) |
|
2021/04/16
260.95 |
257.95 | 257.23 |
-0.71 (-0.27%) |
|
2021/04/15
257.90 |
259.27 | 255.84 |
-3.42 (-1.32%) |