エーイーコム ACM
21 勝/ 15 敗
買いシグナル 点灯中
過去3年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
127.17 |
- | - |
- - |
|
2025/08/01
110.93 |
111.695 | 118.42 |
+6.72 (+6.02%) |
|
2025/04/08
87.24 |
87.82 | 93.81 |
+5.99 (+6.82%) |
|
2025/04/07
87.32 |
89.92 | 94.31 |
+4.39 (+4.88%) |
|
2025/04/04
89.22 |
86.65 | 93.715 |
+7.06 (+8.15%) |
|
2025/03/28
92.475 |
91.46 | 89.22 |
-2.23 (-2.44%) |
|
2025/02/24
95.59 |
96.26 | 97.18 |
+0.92 (+0.95%) |
|
2025/02/21
97.47 |
97.975 | 100.02 |
+2.04 (+2.08%) |
|
2025/02/14
100.39 |
101.545 | 95.59 |
-5.95 (-5.86%) |
|
2024/12/19
106.97 |
106.93 | 107.67 |
+0.73 (+0.69%) |
|
2024/12/18
107.08 |
108.98 | 108.48 |
-0.50 (-0.45%) |
|
2024/07/09
82.39 |
82.48 | 91.73 |
+9.25 (+11.21%) |
|
2024/07/08
83.45 |
83.58 | 87.25 |
+3.67 (+4.39%) |
|
2024/05/29
85.51 |
86.23 | 86.245 |
+0.01 (+0.01%) |
|
2024/05/28
86.31 |
85.29 | 85.075 |
-0.21 (-0.25%) |
|
2024/05/17
89.56 |
89.63 | 88.905 |
-0.72 (-0.80%) |
|
2024/05/16
89.63 |
89.575 | 89.285 |
-0.29 (-0.32%) |
|
2024/04/17
92.53 |
93.255 | 94.015 |
+0.76 (+0.81%) |
|
2024/01/05
88.70 |
88.77 | 90.47 |
+1.70 (+1.91%) |
|
2024/01/04
88.795 |
89.025 | 89.55 |
+0.52 (+0.58%) |
|
2024/01/03
89.10 |
89.15 | 89.26 |
+0.10 (+0.12%) |
|
2023/10/24
76.06 |
75.52 | 76.55 |
+1.03 (+1.36%) |
|
2023/10/23
76.695 |
77.43 | 75.53 |
-1.90 (-2.45%) |
|
2023/10/20
77.95 |
77.64 | 74.81 |
-2.82 (-3.64%) |
|
2023/10/19
78.125 |
77.82 | 76.305 |
-1.51 (-1.94%) |
|
2023/10/03
79.545 |
79.54 | 82.80 |
+3.25 (+4.09%) |
|
2023/09/13
82.535 |
83.60 | 83.50 |
-0.09 (-0.11%) |
|
2023/09/07
84.89 |
84.83 | 83.98 |
-0.84 (-1.00%) |
|
2023/08/08
85.37 |
85.08 | 87.91 |
+2.82 (+3.32%) |
|
2023/05/12
78.145 |
77.96 | 79.335 |
+1.37 (+1.76%) |
|
2023/05/11
77.88 |
78.00 | 79.81 |
+1.81 (+2.32%) |
|
2023/05/10
80.01 |
79.365 | 79.86 |
+0.49 (+0.62%) |
|
2023/05/09
80.15 |
80.645 | 78.485 |
-2.15 (-2.67%) |
|
2023/03/15
82.815 |
82.035 | 81.77 |
-0.26 (-0.32%) |
|
2023/03/13
83.76 |
85.825 | 82.515 |
-3.31 (-3.85%) |
|
2023/03/10
84.28 |
83.605 | 82.36 |
-1.24 (-1.48%) |
|
2023/01/05
81.15 |
81.925 | 85.865 |
+3.93 (+4.80%) |