エーイーコム ACM
40 勝/ 25 敗
買いシグナル 点灯中
過去5年間で65回中40回株価が上昇した(40勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
127.17 |
- | - |
- - |
|
2025/08/01
110.93 |
111.695 | 118.42 |
+6.72 (+6.02%) |
|
2025/04/08
87.24 |
87.82 | 93.81 |
+5.99 (+6.82%) |
|
2025/04/07
87.32 |
89.92 | 94.31 |
+4.39 (+4.88%) |
|
2025/04/04
89.22 |
86.65 | 93.715 |
+7.06 (+8.15%) |
|
2025/03/28
92.475 |
91.46 | 89.22 |
-2.23 (-2.44%) |
|
2025/02/24
95.59 |
96.26 | 97.18 |
+0.92 (+0.95%) |
|
2025/02/21
97.47 |
97.975 | 100.02 |
+2.04 (+2.08%) |
|
2025/02/14
100.39 |
101.545 | 95.59 |
-5.95 (-5.86%) |
|
2024/12/19
106.97 |
106.93 | 107.67 |
+0.73 (+0.69%) |
|
2024/12/18
107.08 |
108.98 | 108.48 |
-0.50 (-0.45%) |
|
2024/07/09
82.39 |
82.48 | 91.73 |
+9.25 (+11.21%) |
|
2024/07/08
83.45 |
83.58 | 87.25 |
+3.67 (+4.39%) |
|
2024/05/29
85.51 |
86.23 | 86.245 |
+0.01 (+0.01%) |
|
2024/05/28
86.31 |
85.29 | 85.075 |
-0.21 (-0.25%) |
|
2024/05/17
89.56 |
89.63 | 88.905 |
-0.72 (-0.80%) |
|
2024/05/16
89.63 |
89.575 | 89.285 |
-0.29 (-0.32%) |
|
2024/04/17
92.53 |
93.255 | 94.015 |
+0.76 (+0.81%) |
|
2024/01/05
88.70 |
88.77 | 90.47 |
+1.70 (+1.91%) |
|
2024/01/04
88.795 |
89.025 | 89.55 |
+0.52 (+0.58%) |
|
2024/01/03
89.10 |
89.15 | 89.26 |
+0.10 (+0.12%) |
|
2023/10/24
76.06 |
75.52 | 76.55 |
+1.03 (+1.36%) |
|
2023/10/23
76.695 |
77.43 | 75.53 |
-1.90 (-2.45%) |
|
2023/10/20
77.95 |
77.64 | 74.81 |
-2.82 (-3.64%) |
|
2023/10/19
78.125 |
77.82 | 76.305 |
-1.51 (-1.94%) |
|
2023/10/03
79.545 |
79.54 | 82.80 |
+3.25 (+4.09%) |
|
2023/09/13
82.535 |
83.60 | 83.50 |
-0.09 (-0.11%) |
|
2023/09/07
84.89 |
84.83 | 83.98 |
-0.84 (-1.00%) |
|
2023/08/08
85.37 |
85.08 | 87.91 |
+2.82 (+3.32%) |
|
2023/05/12
78.145 |
77.96 | 79.335 |
+1.37 (+1.76%) |
|
2023/05/11
77.88 |
78.00 | 79.81 |
+1.81 (+2.32%) |
|
2023/05/10
80.01 |
79.365 | 79.86 |
+0.49 (+0.62%) |
|
2023/05/09
80.15 |
80.645 | 78.485 |
-2.15 (-2.67%) |
|
2023/03/15
82.815 |
82.035 | 81.77 |
-0.26 (-0.32%) |
|
2023/03/13
83.76 |
85.825 | 82.515 |
-3.31 (-3.85%) |
|
2023/03/10
84.28 |
83.605 | 82.36 |
-1.24 (-1.48%) |
|
2023/01/05
81.15 |
81.925 | 85.865 |
+3.93 (+4.80%) |
|
2022/09/27
67.39 |
68.14 | 72.82 |
+4.67 (+6.86%) |
|
2022/09/26
67.65 |
68.55 | 70.22 |
+1.67 (+2.43%) |
|
2022/09/23
68.405 |
67.945 | 68.30 |
+0.35 (+0.52%) |
|
2022/06/16
61.21 |
61.56 | 66.86 |
+5.29 (+8.60%) |
|
2022/06/14
64.02 |
64.17 | 64.38 |
+0.20 (+0.32%) |
|
2022/06/13
64.80 |
64.65 | 63.88 |
-0.77 (-1.19%) |
|
2022/05/10
65.82 |
65.78 | 68.415 |
+2.63 (+4.00%) |
|
2022/05/09
65.76 |
65.50 | 67.36 |
+1.85 (+2.83%) |
|
2022/04/26
71.26 |
71.76 | 70.75 |
-1.01 (-1.40%) |
|
2022/04/25
72.15 |
72.10 | 70.39 |
-1.70 (-2.37%) |
|
2022/04/22
72.52 |
71.97 | 70.54 |
-1.42 (-1.98%) |
|
2022/01/25
67.18 |
67.60 | 69.91 |
+2.31 (+3.41%) |
|
2022/01/24
67.76 |
68.88 | 69.12 |
+0.24 (+0.34%) |
|
2022/01/21
69.32 |
67.66 | 68.23 |
+0.57 (+0.84%) |
|
2022/01/20
70.70 |
69.61 | 66.80 |
-2.81 (-4.03%) |
|
2022/01/19
71.25 |
71.26 | 68.00 |
-3.26 (-4.57%) |
|
2021/09/22
62.70 |
64.29 | 63.93 |
-0.36 (-0.55%) |
|
2021/09/21
61.75 |
62.57 | 64.97 |
+2.39 (+3.83%) |
|
2021/09/20
63.145 |
63.63 | 66.78 |
+3.14 (+4.95%) |
|
2021/07/19
58.80 |
59.07 | 62.25 |
+3.17 (+5.38%) |
|
2021/06/18
59.91 |
60.63 | 63.91 |
+3.27 (+5.40%) |
|
2021/06/17
61.22 |
60.30 | 63.80 |
+3.50 (+5.80%) |
|
2021/06/16
62.36 |
62.50 | 61.87 |
-0.63 (-1.00%) |
|
2021/06/14
63.17 |
63.41 | 61.11 |
-2.29 (-3.62%) |
|
2021/05/20
63.87 |
64.74 | 65.465 |
+0.72 (+1.11%) |
|
2021/05/19
63.97 |
64.07 | 64.93 |
+0.86 (+1.34%) |
|
2021/05/18
65.065 |
64.02 | 64.58 |
+0.56 (+0.87%) |
|
2020/12/14
46.865 |
47.00 | 47.97 |
+0.96 (+2.06%) |
|
2020/12/11
48.17 |
48.505 | 47.83 |
-0.67 (-1.39%) |