ボックス A BOX
23 勝/ 14 敗
買いシグナル 点灯中
過去3年間で37回中23回株価が上昇した(23勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
29.705 |
- | - |
- - |
|
2025/11/06
31.11 |
31.19 | 32.005 |
+0.81 (+2.61%) |
|
2025/11/05
31.35 |
31.26 | 31.96 |
+0.69 (+2.23%) |
|
2025/11/04
31.52 |
31.75 | 32.11 |
+0.35 (+1.13%) |
|
2025/10/29
31.69 |
31.755 | 31.35 |
-0.40 (-1.27%) |
|
2025/08/11
31.09 |
31.09 | 31.625 |
+0.53 (+1.72%) |
|
2025/08/01
31.59 |
31.745 | 31.805 |
+0.05 (+0.18%) |
|
2025/04/08
28.415 |
28.40 | 29.95 |
+1.55 (+5.45%) |
|
2025/04/07
29.13 |
29.73 | 30.11 |
+0.37 (+1.27%) |
|
2025/04/04
29.82 |
28.97 | 30.20 |
+1.23 (+4.24%) |
|
2025/01/10
30.82 |
30.745 | 31.52 |
+0.77 (+2.52%) |
|
2025/01/02
31.33 |
31.49 | 30.82 |
-0.66 (-2.12%) |
|
2024/12/05
32.04 |
32.135 | 33.03 |
+0.89 (+2.78%) |
|
2024/12/04
31.78 |
31.585 | 32.26 |
+0.67 (+2.13%) |
|
2024/10/03
31.67 |
31.805 | 32.71 |
+0.90 (+2.84%) |
|
2024/10/02
31.76 |
31.74 | 32.33 |
+0.58 (+1.85%) |
|
2024/10/01
31.78 |
31.73 | 31.92 |
+0.19 (+0.59%) |
|
2024/05/28
25.04 |
25.575 | 27.935 |
+2.35 (+9.22%) |
|
2024/05/24
25.27 |
25.315 | 27.38 |
+2.06 (+8.15%) |
|
2024/04/16
26.30 |
26.38 | 27.29 |
+0.91 (+3.44%) |
|
2024/04/15
26.285 |
26.17 | 27.115 |
+0.94 (+3.61%) |
|
2024/02/21
24.93 |
25.375 | 25.34 |
-0.03 (-0.13%) |
|
2024/02/20
25.605 |
25.23 | 25.17 |
-0.05 (-0.23%) |
|
2023/12/08
24.00 |
23.97 | 25.70 |
+1.73 (+7.21%) |
|
2023/12/07
24.23 |
24.165 | 24.64 |
+0.47 (+1.96%) |
|
2023/12/06
23.965 |
23.92 | 24.86 |
+0.93 (+3.92%) |
|
2023/09/05
26.06 |
25.95 | 25.455 |
-0.49 (-1.90%) |
|
2023/09/01
26.61 |
26.41 | 25.535 |
-0.87 (-3.31%) |
|
2023/08/31
26.47 |
26.53 | 25.84 |
-0.69 (-2.60%) |
|
2023/08/30
27.005 |
27.14 | 25.945 |
-1.19 (-4.40%) |
|
2023/03/09
26.05 |
26.065 | 25.505 |
-0.56 (-2.14%) |
|
2023/03/08
27.04 |
26.68 | 26.15 |
-0.53 (-1.98%) |
|
2023/03/07
27.32 |
27.585 | 25.375 |
-2.21 (-8.01%) |
|
2023/03/06
28.405 |
28.315 | 25.48 |
-2.83 (-10.01%) |
|
2023/03/03
28.55 |
28.515 | 25.77 |
-2.74 (-9.62%) |
|
2023/03/02
29.235 |
29.37 | 26.05 |
-3.32 (-11.30%) |
|
2023/01/11
28.725 |
28.91 | 30.54 |
+1.62 (+5.63%) |
|
2023/01/10
27.99 |
27.91 | 30.60 |
+2.69 (+9.63%) |