ボックス A BOX
35 勝/ 28 敗
買いシグナル 点灯中
過去5年間で63回中35回株価が上昇した(35勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
29.705 |
- | - |
- - |
|
2025/11/06
31.11 |
31.19 | 32.005 |
+0.81 (+2.61%) |
|
2025/11/05
31.35 |
31.26 | 31.96 |
+0.69 (+2.23%) |
|
2025/11/04
31.52 |
31.75 | 32.11 |
+0.35 (+1.13%) |
|
2025/10/29
31.69 |
31.755 | 31.35 |
-0.40 (-1.27%) |
|
2025/08/11
31.09 |
31.09 | 31.625 |
+0.53 (+1.72%) |
|
2025/08/01
31.59 |
31.745 | 31.805 |
+0.05 (+0.18%) |
|
2025/04/08
28.415 |
28.40 | 29.95 |
+1.55 (+5.45%) |
|
2025/04/07
29.13 |
29.73 | 30.11 |
+0.37 (+1.27%) |
|
2025/04/04
29.82 |
28.97 | 30.20 |
+1.23 (+4.24%) |
|
2025/01/10
30.82 |
30.745 | 31.52 |
+0.77 (+2.52%) |
|
2025/01/02
31.33 |
31.49 | 30.82 |
-0.66 (-2.12%) |
|
2024/12/05
32.04 |
32.135 | 33.03 |
+0.89 (+2.78%) |
|
2024/12/04
31.78 |
31.585 | 32.26 |
+0.67 (+2.13%) |
|
2024/10/03
31.67 |
31.805 | 32.71 |
+0.90 (+2.84%) |
|
2024/10/02
31.76 |
31.74 | 32.33 |
+0.58 (+1.85%) |
|
2024/10/01
31.78 |
31.73 | 31.92 |
+0.19 (+0.59%) |
|
2024/05/28
25.04 |
25.575 | 27.935 |
+2.35 (+9.22%) |
|
2024/05/24
25.27 |
25.315 | 27.38 |
+2.06 (+8.15%) |
|
2024/04/16
26.30 |
26.38 | 27.29 |
+0.91 (+3.44%) |
|
2024/04/15
26.285 |
26.17 | 27.115 |
+0.94 (+3.61%) |
|
2024/02/21
24.93 |
25.375 | 25.34 |
-0.03 (-0.13%) |
|
2024/02/20
25.605 |
25.23 | 25.17 |
-0.05 (-0.23%) |
|
2023/12/08
24.00 |
23.97 | 25.70 |
+1.73 (+7.21%) |
|
2023/12/07
24.23 |
24.165 | 24.64 |
+0.47 (+1.96%) |
|
2023/12/06
23.965 |
23.92 | 24.86 |
+0.93 (+3.92%) |
|
2023/09/05
26.06 |
25.95 | 25.455 |
-0.49 (-1.90%) |
|
2023/09/01
26.61 |
26.41 | 25.535 |
-0.87 (-3.31%) |
|
2023/08/31
26.47 |
26.53 | 25.84 |
-0.69 (-2.60%) |
|
2023/08/30
27.005 |
27.14 | 25.945 |
-1.19 (-4.40%) |
|
2023/03/09
26.05 |
26.065 | 25.505 |
-0.56 (-2.14%) |
|
2023/03/08
27.04 |
26.68 | 26.15 |
-0.53 (-1.98%) |
|
2023/03/07
27.32 |
27.585 | 25.375 |
-2.21 (-8.01%) |
|
2023/03/06
28.405 |
28.315 | 25.48 |
-2.83 (-10.01%) |
|
2023/03/03
28.55 |
28.515 | 25.77 |
-2.74 (-9.62%) |
|
2023/03/02
29.235 |
29.37 | 26.05 |
-3.32 (-11.30%) |
|
2023/01/11
28.725 |
28.91 | 30.54 |
+1.62 (+5.63%) |
|
2023/01/10
27.99 |
27.91 | 30.60 |
+2.69 (+9.63%) |
|
2022/09/26
24.26 |
24.68 | 26.63 |
+1.94 (+7.90%) |
|
2022/09/23
24.43 |
24.35 | 24.37 |
+0.01 (+0.08%) |
|
2022/08/31
25.73 |
25.68 | 26.59 |
+0.91 (+3.54%) |
|
2022/08/30
26.115 |
26.035 | 26.20 |
+0.16 (+0.63%) |
|
2022/08/29
26.54 |
26.42 | 25.70 |
-0.72 (-2.72%) |
|
2022/08/26
27.23 |
27.045 | 25.635 |
-1.41 (-5.21%) |
|
2022/08/25
28.25 |
28.18 | 25.715 |
-2.46 (-8.74%) |
|
2022/06/16
22.65 |
23.065 | 26.695 |
+3.62 (+15.73%) |
|
2022/06/15
23.895 |
23.565 | 24.72 |
+1.15 (+4.90%) |
|
2022/06/14
23.94 |
24.08 | 24.17 |
+0.09 (+0.37%) |
|
2022/06/13
24.13 |
24.03 | 23.99 |
-0.04 (-0.16%) |
|
2022/05/24
25.43 |
25.29 | 26.57 |
+1.28 (+5.06%) |
|
2022/05/18
27.02 |
27.18 | 26.03 |
-1.14 (-4.23%) |
|
2022/05/12
27.76 |
27.925 | 27.39 |
-0.53 (-1.91%) |
|
2022/05/11
28.36 |
28.13 | 27.02 |
-1.10 (-3.94%) |
|
2022/05/10
28.79 |
28.60 | 28.51 |
-0.08 (-0.31%) |
|
2022/05/09
29.03 |
29.495 | 28.17 |
-1.32 (-4.49%) |
|
2021/11/23
23.67 |
23.605 | 25.83 |
+2.22 (+9.42%) |
|
2021/11/22
23.84 |
23.75 | 23.445 |
-0.30 (-1.28%) |
|
2021/11/19
24.60 |
24.74 | 24.18 |
-0.55 (-2.26%) |
|
2021/09/14
22.625 |
22.53 | 23.25 |
+0.71 (+3.19%) |
|
2021/09/10
22.84 |
22.64 | 22.92 |
+0.28 (+1.23%) |
|
2021/09/09
23.645 |
23.63 | 23.03 |
-0.59 (-2.53%) |
|
2021/07/19
22.965 |
23.085 | 23.27 |
+0.18 (+0.80%) |
|
2021/07/15
23.455 |
23.58 | 23.295 |
-0.28 (-1.20%) |
|
2021/07/14
23.82 |
23.73 | 23.11 |
-0.62 (-2.61%) |