センプラ エナジー SRE
27 勝/ 13 敗
買いシグナル 点灯中
過去3年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
91.25 |
- | - |
- - |
|
2025/09/08
79.43 |
79.20 | 83.39 |
+4.18 (+5.29%) |
|
2025/06/16
73.80 |
73.42 | 76.06 |
+2.64 (+3.59%) |
|
2025/06/13
74.07 |
74.395 | 75.76 |
+1.36 (+1.83%) |
|
2025/04/08
63.84 |
63.385 | 70.22 |
+6.83 (+10.78%) |
|
2025/04/07
63.92 |
66.09 | 69.72 |
+3.62 (+5.49%) |
|
2025/04/04
65.88 |
64.64 | 68.29 |
+3.65 (+5.64%) |
|
2025/02/27
71.92 |
72.615 | 69.61 |
-3.00 (-4.13%) |
|
2025/02/26
72.85 |
72.49 | 71.89 |
-0.59 (-0.82%) |
|
2025/02/25
70.66 |
70.24 | 70.65 |
+0.41 (+0.58%) |
|
2025/01/14
78.10 |
79.32 | 82.76 |
+3.44 (+4.33%) |
|
2025/01/13
76.95 |
77.675 | 86.49 |
+8.81 (+11.34%) |
|
2025/01/10
78.74 |
78.935 | 85.195 |
+6.25 (+7.93%) |
|
2025/01/08
82.80 |
82.275 | 83.98 |
+1.70 (+2.07%) |
|
2025/01/07
84.25 |
84.10 | 82.42 |
-1.67 (-1.99%) |
|
2025/01/06
84.49 |
84.815 | 78.10 |
-6.71 (-7.91%) |
|
2024/12/18
85.10 |
85.295 | 87.61 |
+2.31 (+2.71%) |
|
2024/12/11
87.40 |
88.105 | 85.10 |
-3.00 (-3.41%) |
|
2024/12/10
88.58 |
88.68 | 86.95 |
-1.73 (-1.95%) |
|
2024/12/09
88.79 |
88.87 | 88.645 |
-0.22 (-0.25%) |
|
2024/12/06
89.58 |
89.27 | 89.16 |
-0.10 (-0.12%) |
|
2024/04/16
66.40 |
66.905 | 71.52 |
+4.61 (+6.89%) |
|
2024/04/15
68.11 |
67.665 | 71.15 |
+3.48 (+5.15%) |
|
2024/01/24
70.12 |
70.63 | 71.52 |
+0.89 (+1.26%) |
|
2024/01/22
71.72 |
71.83 | 71.50 |
-0.32 (-0.45%) |
|
2023/10/02
65.25 |
64.20 | 68.51 |
+4.31 (+6.71%) |
|
2023/09/28
67.76 |
68.16 | 66.22 |
-1.93 (-2.84%) |
|
2023/09/05
69.20 |
69.22 | 71.27 |
+2.04 (+2.96%) |
|
2023/08/04
70.94 |
71.437 | 72.14 |
+0.70 (+0.98%) |
|
2023/05/17
73.43 |
72.894 | 72.90 |
+0.00 (+0.00%) |
|
2023/05/16
72.76 |
72.882 | 73.24 |
+0.35 (+0.49%) |
|
2023/05/15
75.20 |
74.662 | 73.02 |
-1.64 (-2.19%) |
|
2023/03/23
69.80 |
69.779 | 74.79 |
+5.01 (+7.17%) |
|
2023/03/10
72.05 |
71.925 | 72.69 |
+0.76 (+1.06%) |
|
2023/03/02
74.36 |
74.33 | 73.79 |
-0.53 (-0.72%) |
|
2023/03/01
73.91 |
73.237 | 74.31 |
+1.07 (+1.46%) |
|
2023/02/28
75.01 |
74.57 | 74.14 |
-0.43 (-0.57%) |
|
2023/02/09
76.37 |
76.45 | 78.76 |
+2.31 (+3.02%) |
|
2023/02/08
77.25 |
77.742 | 79.16 |
+1.41 (+1.82%) |
|
2022/12/20
78.26 |
77.957 | 78.16 |
+0.20 (+0.25%) |
|
2022/12/16
78.68 |
78.514 | 78.85 |
+0.33 (+0.42%) |