センプラ エナジー SRE
44 勝/ 24 敗
買いシグナル 点灯中
過去5年間で68回中44回株価が上昇した(44勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
91.25 |
- | - |
- - |
|
2025/09/08
79.43 |
79.20 | 83.39 |
+4.18 (+5.29%) |
|
2025/06/16
73.80 |
73.42 | 76.06 |
+2.64 (+3.59%) |
|
2025/06/13
74.07 |
74.395 | 75.76 |
+1.36 (+1.83%) |
|
2025/04/08
63.84 |
63.385 | 70.22 |
+6.83 (+10.78%) |
|
2025/04/07
63.92 |
66.09 | 69.72 |
+3.62 (+5.49%) |
|
2025/04/04
65.88 |
64.64 | 68.29 |
+3.65 (+5.64%) |
|
2025/02/27
71.92 |
72.615 | 69.61 |
-3.00 (-4.13%) |
|
2025/02/26
72.85 |
72.49 | 71.89 |
-0.59 (-0.82%) |
|
2025/02/25
70.66 |
70.24 | 70.65 |
+0.41 (+0.58%) |
|
2025/01/14
78.10 |
79.32 | 82.76 |
+3.44 (+4.33%) |
|
2025/01/13
76.95 |
77.675 | 86.49 |
+8.81 (+11.34%) |
|
2025/01/10
78.74 |
78.935 | 85.195 |
+6.25 (+7.93%) |
|
2025/01/08
82.80 |
82.275 | 83.98 |
+1.70 (+2.07%) |
|
2025/01/07
84.25 |
84.10 | 82.42 |
-1.67 (-1.99%) |
|
2025/01/06
84.49 |
84.815 | 78.10 |
-6.71 (-7.91%) |
|
2024/12/18
85.10 |
85.295 | 87.61 |
+2.31 (+2.71%) |
|
2024/12/11
87.40 |
88.105 | 85.10 |
-3.00 (-3.41%) |
|
2024/12/10
88.58 |
88.68 | 86.95 |
-1.73 (-1.95%) |
|
2024/12/09
88.79 |
88.87 | 88.645 |
-0.22 (-0.25%) |
|
2024/12/06
89.58 |
89.27 | 89.16 |
-0.10 (-0.12%) |
|
2024/04/16
66.40 |
66.905 | 71.52 |
+4.61 (+6.89%) |
|
2024/04/15
68.11 |
67.665 | 71.15 |
+3.48 (+5.15%) |
|
2024/01/24
70.12 |
70.63 | 71.52 |
+0.89 (+1.26%) |
|
2024/01/22
71.72 |
71.83 | 71.50 |
-0.32 (-0.45%) |
|
2023/10/02
65.25 |
64.20 | 68.51 |
+4.31 (+6.71%) |
|
2023/09/28
67.76 |
68.16 | 66.22 |
-1.93 (-2.84%) |
|
2023/09/05
69.20 |
69.22 | 71.27 |
+2.04 (+2.96%) |
|
2023/08/04
70.94 |
71.437 | 72.14 |
+0.70 (+0.98%) |
|
2023/05/17
73.43 |
72.894 | 72.90 |
+0.00 (+0.00%) |
|
2023/05/16
72.76 |
72.882 | 73.24 |
+0.35 (+0.49%) |
|
2023/05/15
75.20 |
74.662 | 73.02 |
-1.64 (-2.19%) |
|
2023/03/23
69.80 |
69.779 | 74.79 |
+5.01 (+7.17%) |
|
2023/03/10
72.05 |
71.925 | 72.69 |
+0.76 (+1.06%) |
|
2023/03/02
74.36 |
74.33 | 73.79 |
-0.53 (-0.72%) |
|
2023/03/01
73.91 |
73.237 | 74.31 |
+1.07 (+1.46%) |
|
2023/02/28
75.01 |
74.57 | 74.14 |
-0.43 (-0.57%) |
|
2023/02/09
76.37 |
76.45 | 78.76 |
+2.31 (+3.02%) |
|
2023/02/08
77.25 |
77.742 | 79.16 |
+1.41 (+1.82%) |
|
2022/12/20
78.26 |
77.957 | 78.16 |
+0.20 (+0.25%) |
|
2022/12/16
78.68 |
78.514 | 78.85 |
+0.33 (+0.42%) |
|
2022/09/30
75.05 |
76.132 | 73.52 |
-2.61 (-3.43%) |
|
2022/09/29
75.76 |
76.147 | 74.44 |
-1.70 (-2.24%) |
|
2022/09/27
77.10 |
77.42 | 78.80 |
+1.37 (+1.78%) |
|
2022/09/26
78.63 |
79.025 | 77.59 |
-1.43 (-1.81%) |
|
2022/09/23
80.89 |
80.66 | 75.05 |
-5.61 (-6.95%) |
|
2022/06/17
69.74 |
70.387 | 75.36 |
+4.97 (+7.06%) |
|
2022/06/16
70.99 |
70.957 | 74.67 |
+3.71 (+5.23%) |
|
2022/06/15
72.36 |
71.347 | 73.19 |
+1.84 (+2.58%) |
|
2022/06/14
72.45 |
73.005 | 71.65 |
-1.35 (-1.85%) |
|
2022/06/13
73.58 |
73.845 | 71.39 |
-2.45 (-3.32%) |
|
2022/06/10
77.31 |
76.285 | 69.74 |
-6.54 (-8.57%) |
|
2022/06/09
77.59 |
76.889 | 70.99 |
-5.89 (-7.67%) |
|
2022/05/02
79.83 |
80.385 | 81.02 |
+0.63 (+0.78%) |
|
2022/04/29
80.61 |
81.039 | 82.44 |
+1.40 (+1.72%) |
|
2022/04/27
81.83 |
82.212 | 82.24 |
+0.02 (+0.03%) |
|
2021/11/30
59.93 |
60.585 | 63.45 |
+2.86 (+4.72%) |
|
2021/11/12
61.07 |
61.187 | 61.41 |
+0.22 (+0.36%) |
|
2021/11/11
60.82 |
60.897 | 61.36 |
+0.46 (+0.75%) |
|
2021/09/28
61.80 |
62.065 | 63.33 |
+1.26 (+2.03%) |
|
2021/09/23
64.48 |
64.74 | 63.27 |
-1.46 (-2.27%) |
|
2021/07/19
64.90 |
65.06 | 65.33 |
+0.26 (+0.41%) |
|
2021/03/01
59.01 |
59.045 | 61.46 |
+2.41 (+4.09%) |
|
2021/02/26
58.03 |
58.639 | 59.57 |
+0.93 (+1.58%) |
|
2021/02/25
59.49 |
59.552 | 58.44 |
-1.11 (-1.86%) |
|
2021/01/11
59.23 |
59.004 | 60.73 |
+1.72 (+2.92%) |
|
2021/01/08
59.90 |
59.795 | 61.05 |
+1.25 (+2.09%) |
|
2021/01/07
59.94 |
59.855 | 61.26 |
+1.40 (+2.34%) |
|
2021/01/04
61.89 |
62.00 | 59.23 |
-2.77 (-4.46%) |