ウィートン プレシャス メタルズ WPM
25 勝/ 13 敗
買いシグナル 点灯中
過去3年間で38回中25回株価が上昇した(25勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
104.07 |
- | - |
- - |
|
2025/11/18
103.03 |
103.70 | - |
- - |
|
2025/11/14
104.175 |
103.70 | - |
- - |
|
2025/11/12
107.815 |
107.79 | 104.07 |
-3.72 (-3.45%) |
|
2025/02/11
66.82 |
66.69 | 69.42 |
+2.73 (+4.09%) |
|
2025/02/07
66.19 |
67.675 | 67.50 |
-0.17 (-0.25%) |
|
2025/02/06
66.88 |
67.19 | 69.27 |
+2.07 (+3.09%) |
|
2025/02/05
65.94 |
66.145 | 68.31 |
+2.16 (+3.27%) |
|
2025/02/04
64.02 |
65.02 | 66.82 |
+1.79 (+2.76%) |
|
2025/01/31
62.50 |
62.235 | 66.19 |
+3.95 (+6.35%) |
|
2024/12/11
64.055 |
62.88 | 57.22 |
-5.66 (-9.00%) |
|
2024/12/03
63.08 |
62.925 | 61.79 |
-1.13 (-1.80%) |
|
2024/11/26
62.05 |
62.56 | 62.99 |
+0.42 (+0.68%) |
|
2024/07/16
62.15 |
62.105 | 60.34 |
-1.76 (-2.84%) |
|
2024/07/12
59.595 |
59.71 | 60.04 |
+0.32 (+0.55%) |
|
2024/07/11
59.29 |
59.01 | 60.95 |
+1.94 (+3.28%) |
|
2024/04/08
50.05 |
51.04 | 51.19 |
+0.14 (+0.29%) |
|
2024/04/05
50.565 |
50.91 | 51.80 |
+0.89 (+1.74%) |
|
2024/04/04
50.04 |
49.66 | 52.605 |
+2.94 (+5.93%) |
|
2024/04/03
51.08 |
50.88 | 51.355 |
+0.47 (+0.93%) |
|
2024/04/01
47.77 |
48.03 | 50.05 |
+2.01 (+4.20%) |
|
2024/03/26
44.65 |
44.705 | 51.08 |
+6.37 (+14.26%) |
|
2024/03/22
44.95 |
45.045 | 47.77 |
+2.72 (+6.04%) |
|
2023/11/06
44.56 |
43.85 | 43.325 |
-0.52 (-1.19%) |
|
2023/11/03
44.90 |
44.65 | 42.99 |
-1.65 (-3.71%) |
|
2023/11/02
43.235 |
43.68 | 42.93 |
-0.75 (-1.71%) |
|
2023/11/01
43.11 |
43.47 | 42.43 |
-1.03 (-2.39%) |
|
2023/10/31
42.22 |
42.42 | 43.325 |
+0.90 (+2.13%) |
|
2023/10/26
42.76 |
42.885 | 43.235 |
+0.35 (+0.81%) |
|
2023/10/25
43.445 |
43.36 | 43.11 |
-0.25 (-0.57%) |
|
2023/10/23
43.60 |
43.05 | 43.46 |
+0.41 (+0.95%) |
|
2023/09/22
43.345 |
43.13 | 40.54 |
-2.59 (-6.00%) |
|
2023/09/21
43.31 |
43.77 | 40.48 |
-3.29 (-7.51%) |
|
2023/08/07
43.50 |
42.90 | 44.265 |
+1.36 (+3.18%) |
|
2023/08/01
43.80 |
43.53 | 43.755 |
+0.22 (+0.51%) |
|
2023/07/27
43.77 |
44.20 | 42.41 |
-1.79 (-4.04%) |
|
2023/03/29
48.12 |
48.41 | 49.73 |
+1.32 (+2.72%) |
|
2023/03/27
46.99 |
47.30 | 49.20 |
+1.90 (+4.01%) |
|
2023/03/23
46.55 |
46.925 | 48.135 |
+1.21 (+2.57%) |
|
2023/03/22
45.905 |
46.26 | 48.12 |
+1.85 (+4.02%) |
|
2023/03/20
46.09 |
45.19 | 46.99 |
+1.80 (+3.98%) |