ウィートン プレシャス メタルズ WPM
37 勝/ 41 敗
買いシグナル 点灯中
過去5年間で78回中37回株価が上昇した(37勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
104.07 |
- | - |
- - |
|
2025/11/18
103.03 |
103.70 | - |
- - |
|
2025/11/14
104.175 |
103.70 | - |
- - |
|
2025/11/12
107.815 |
107.79 | 104.07 |
-3.72 (-3.45%) |
|
2025/02/11
66.82 |
66.69 | 69.42 |
+2.73 (+4.09%) |
|
2025/02/07
66.19 |
67.675 | 67.50 |
-0.17 (-0.25%) |
|
2025/02/06
66.88 |
67.19 | 69.27 |
+2.07 (+3.09%) |
|
2025/02/05
65.94 |
66.145 | 68.31 |
+2.16 (+3.27%) |
|
2025/02/04
64.02 |
65.02 | 66.82 |
+1.79 (+2.76%) |
|
2025/01/31
62.50 |
62.235 | 66.19 |
+3.95 (+6.35%) |
|
2024/12/11
64.055 |
62.88 | 57.22 |
-5.66 (-9.00%) |
|
2024/12/03
63.08 |
62.925 | 61.79 |
-1.13 (-1.80%) |
|
2024/11/26
62.05 |
62.56 | 62.99 |
+0.42 (+0.68%) |
|
2024/07/16
62.15 |
62.105 | 60.34 |
-1.76 (-2.84%) |
|
2024/07/12
59.595 |
59.71 | 60.04 |
+0.32 (+0.55%) |
|
2024/07/11
59.29 |
59.01 | 60.95 |
+1.94 (+3.28%) |
|
2024/04/08
50.05 |
51.04 | 51.19 |
+0.14 (+0.29%) |
|
2024/04/05
50.565 |
50.91 | 51.80 |
+0.89 (+1.74%) |
|
2024/04/04
50.04 |
49.66 | 52.605 |
+2.94 (+5.93%) |
|
2024/04/03
51.08 |
50.88 | 51.355 |
+0.47 (+0.93%) |
|
2024/04/01
47.77 |
48.03 | 50.05 |
+2.01 (+4.20%) |
|
2024/03/26
44.65 |
44.705 | 51.08 |
+6.37 (+14.26%) |
|
2024/03/22
44.95 |
45.045 | 47.77 |
+2.72 (+6.04%) |
|
2023/11/06
44.56 |
43.85 | 43.325 |
-0.52 (-1.19%) |
|
2023/11/03
44.90 |
44.65 | 42.99 |
-1.65 (-3.71%) |
|
2023/11/02
43.235 |
43.68 | 42.93 |
-0.75 (-1.71%) |
|
2023/11/01
43.11 |
43.47 | 42.43 |
-1.03 (-2.39%) |
|
2023/10/31
42.22 |
42.42 | 43.325 |
+0.90 (+2.13%) |
|
2023/10/26
42.76 |
42.885 | 43.235 |
+0.35 (+0.81%) |
|
2023/10/25
43.445 |
43.36 | 43.11 |
-0.25 (-0.57%) |
|
2023/10/23
43.60 |
43.05 | 43.46 |
+0.41 (+0.95%) |
|
2023/09/22
43.345 |
43.13 | 40.54 |
-2.59 (-6.00%) |
|
2023/09/21
43.31 |
43.77 | 40.48 |
-3.29 (-7.51%) |
|
2023/08/07
43.50 |
42.90 | 44.265 |
+1.36 (+3.18%) |
|
2023/08/01
43.80 |
43.53 | 43.755 |
+0.22 (+0.51%) |
|
2023/07/27
43.77 |
44.20 | 42.41 |
-1.79 (-4.04%) |
|
2023/03/29
48.12 |
48.41 | 49.73 |
+1.32 (+2.72%) |
|
2023/03/27
46.99 |
47.30 | 49.20 |
+1.90 (+4.01%) |
|
2023/03/23
46.55 |
46.925 | 48.135 |
+1.21 (+2.57%) |
|
2023/03/22
45.905 |
46.26 | 48.12 |
+1.85 (+4.02%) |
|
2023/03/20
46.09 |
45.19 | 46.99 |
+1.80 (+3.98%) |
|
2022/11/11
38.015 |
37.62 | 37.02 |
-0.59 (-1.59%) |
|
2022/11/10
37.95 |
38.10 | 36.51 |
-1.59 (-4.17%) |
|
2022/11/08
35.77 |
35.78 | 37.41 |
+1.62 (+4.55%) |
|
2022/11/04
34.34 |
34.25 | 38.015 |
+3.76 (+10.99%) |
|
2022/10/31
32.70 |
33.58 | 34.22 |
+0.64 (+1.90%) |
|
2022/10/27
33.725 |
33.195 | 30.67 |
-2.52 (-7.60%) |
|
2022/10/26
33.80 |
33.655 | 31.345 |
-2.31 (-6.86%) |
|
2022/10/24
32.665 |
32.66 | 32.70 |
+0.04 (+0.12%) |
|
2022/10/17
31.355 |
31.71 | 32.665 |
+0.95 (+3.01%) |
|
2022/10/10
31.865 |
31.88 | 31.355 |
-0.52 (-1.64%) |
|
2022/02/25
43.98 |
44.37 | 46.71 |
+2.34 (+5.27%) |
|
2022/02/18
43.49 |
43.73 | 43.79 |
+0.06 (+0.13%) |
|
2022/02/16
42.825 |
43.45 | 42.76 |
-0.69 (-1.58%) |
|
2022/02/11
41.99 |
42.09 | 43.49 |
+1.39 (+3.32%) |
|
2021/12/30
42.795 |
42.94 | 38.63 |
-4.30 (-10.03%) |
|
2021/12/29
42.435 |
42.67 | 40.475 |
-2.19 (-5.14%) |
|
2021/12/28
42.255 |
41.94 | 41.72 |
-0.21 (-0.52%) |
|
2021/12/27
42.78 |
42.80 | 41.84 |
-0.95 (-2.24%) |
|
2021/11/30
41.79 |
42.03 | 41.09 |
-0.93 (-2.23%) |
|
2021/11/22
43.09 |
42.405 | 41.79 |
-0.61 (-1.45%) |
|
2021/11/18
44.355 |
44.09 | 41.995 |
-2.09 (-4.75%) |
|
2021/11/17
45.065 |
44.82 | 42.69 |
-2.13 (-4.75%) |
|
2021/11/16
44.625 |
45.07 | 42.32 |
-2.75 (-6.10%) |
|
2021/11/11
43.605 |
43.54 | 44.355 |
+0.81 (+1.87%) |
|
2021/09/10
44.755 |
44.72 | 41.21 |
-3.50 (-7.84%) |
|
2021/09/09
45.05 |
45.08 | 41.67 |
-3.40 (-7.56%) |
|
2021/09/08
45.36 |
45.67 | 44.235 |
-1.43 (-3.14%) |
|
2021/09/03
46.605 |
45.99 | 44.42 |
-1.57 (-3.41%) |
|
2021/08/04
46.09 |
45.91 | 43.40 |
-2.50 (-5.46%) |
|
2021/04/22
42.885 |
43.26 | 42.01 |
-1.25 (-2.88%) |
|
2021/04/20
42.595 |
42.84 | 41.625 |
-1.21 (-2.83%) |
|
2021/04/16
42.38 |
42.50 | 42.295 |
-0.20 (-0.48%) |
|
2021/04/15
42.025 |
42.55 | 42.76 |
+0.21 (+0.49%) |
|
2021/04/13
41.03 |
41.04 | 43.41 |
+2.36 (+5.77%) |
|
2021/04/12
40.785 |
41.37 | 42.595 |
+1.22 (+2.96%) |
|
2021/04/07
40.605 |
41.34 | 40.34 |
-1.00 (-2.41%) |
|
2021/04/06
41.36 |
41.22 | 41.03 |
-0.18 (-0.46%) |
|
2021/01/13
41.15 |
41.33 | 40.91 |
-0.42 (-1.01%) |
|
2021/01/08
43.42 |
42.33 | 39.865 |
-2.46 (-5.82%) |
|
2021/01/07
45.36 |
44.20 | 41.11 |
-3.09 (-6.99%) |