シティグループ C
20 勝/ 17 敗
買いシグナル 点灯中
過去3年間で37回中20回株価が上昇した(20勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
97.63 |
- | - |
- - |
|
2025/10/10
93.94 |
95.70 | 97.06 |
+1.35 (+1.42%) |
|
2025/04/08
58.81 |
56.75 | 64.33 |
+7.57 (+13.35%) |
|
2025/04/07
58.90 |
61.24 | 63.19 |
+1.94 (+3.18%) |
|
2025/04/04
58.09 |
56.31 | 61.62 |
+5.30 (+9.42%) |
|
2025/04/03
63.04 |
59.905 | 61.57 |
+1.66 (+2.77%) |
|
2025/03/10
67.43 |
67.195 | 69.96 |
+2.76 (+4.11%) |
|
2025/03/07
70.44 |
68.575 | 68.75 |
+0.17 (+0.25%) |
|
2025/03/06
70.58 |
70.34 | 67.25 |
-3.09 (-4.39%) |
|
2025/03/05
72.96 |
71.78 | 67.93 |
-3.84 (-5.36%) |
|
2025/03/04
72.33 |
72.76 | 67.49 |
-5.27 (-7.24%) |
|
2024/12/18
68.11 |
69.325 | 71.35 |
+2.02 (+2.92%) |
|
2024/09/12
57.32 |
57.72 | 63.05 |
+5.32 (+9.23%) |
|
2024/09/11
57.28 |
57.41 | 59.89 |
+2.48 (+4.31%) |
|
2024/09/10
57.93 |
57.43 | 59.29 |
+1.85 (+3.23%) |
|
2024/08/07
56.13 |
56.845 | 59.28 |
+2.43 (+4.28%) |
|
2024/08/06
56.57 |
58.205 | 58.13 |
-0.07 (-0.12%) |
|
2024/08/05
56.21 |
56.16 | 57.84 |
+1.68 (+2.99%) |
|
2024/08/02
58.74 |
53.96 | 57.84 |
+3.88 (+7.19%) |
|
2024/06/11
59.14 |
60.93 | 60.775 |
-0.15 (-0.25%) |
|
2024/06/04
61.01 |
61.155 | 59.14 |
-2.01 (-3.29%) |
|
2024/04/16
57.00 |
57.47 | 62.665 |
+5.19 (+9.03%) |
|
2023/10/23
38.88 |
38.975 | 38.93 |
-0.04 (-0.11%) |
|
2023/08/16
42.63 |
42.84 | 41.07 |
-1.77 (-4.13%) |
|
2023/08/15
43.215 |
43.03 | 41.035 |
-1.99 (-4.63%) |
|
2023/08/10
44.325 |
44.05 | 42.455 |
-1.59 (-3.62%) |
|
2023/08/09
44.41 |
44.83 | 42.63 |
-2.19 (-4.90%) |
|
2023/08/08
45.16 |
44.95 | 43.215 |
-1.73 (-3.85%) |
|
2023/05/25
44.22 |
44.19 | 46.32 |
+2.13 (+4.82%) |
|
2023/05/24
44.505 |
44.19 | 44.83 |
+0.64 (+1.44%) |
|
2023/03/17
44.235 |
44.75 | 43.12 |
-1.63 (-3.64%) |
|
2023/03/15
44.82 |
44.58 | 43.69 |
-0.89 (-1.99%) |
|
2023/03/13
44.74 |
47.41 | 44.08 |
-3.32 (-7.02%) |
|
2023/03/10
48.34 |
47.02 | 44.235 |
-2.78 (-5.92%) |
|
2023/03/09
48.59 |
48.07 | 45.61 |
-2.46 (-5.11%) |
|
2023/02/21
49.83 |
49.765 | 50.67 |
+0.90 (+1.81%) |
|
2022/12/07
44.655 |
44.885 | 45.97 |
+1.08 (+2.41%) |
|
2022/12/06
44.97 |
44.63 | 46.595 |
+1.96 (+4.40%) |