シティグループ C
36 勝/ 38 敗
買いシグナル 点灯中
過去5年間で74回中36回株価が上昇した(36勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
97.63 |
- | - |
- - |
|
2025/10/10
93.94 |
95.70 | 97.06 |
+1.35 (+1.42%) |
|
2025/04/08
58.81 |
56.75 | 64.33 |
+7.57 (+13.35%) |
|
2025/04/07
58.90 |
61.24 | 63.19 |
+1.94 (+3.18%) |
|
2025/04/04
58.09 |
56.31 | 61.62 |
+5.30 (+9.42%) |
|
2025/04/03
63.04 |
59.905 | 61.57 |
+1.66 (+2.77%) |
|
2025/03/10
67.43 |
67.195 | 69.96 |
+2.76 (+4.11%) |
|
2025/03/07
70.44 |
68.575 | 68.75 |
+0.17 (+0.25%) |
|
2025/03/06
70.58 |
70.34 | 67.25 |
-3.09 (-4.39%) |
|
2025/03/05
72.96 |
71.78 | 67.93 |
-3.84 (-5.36%) |
|
2025/03/04
72.33 |
72.76 | 67.49 |
-5.27 (-7.24%) |
|
2024/12/18
68.11 |
69.325 | 71.35 |
+2.02 (+2.92%) |
|
2024/09/12
57.32 |
57.72 | 63.05 |
+5.32 (+9.23%) |
|
2024/09/11
57.28 |
57.41 | 59.89 |
+2.48 (+4.31%) |
|
2024/09/10
57.93 |
57.43 | 59.29 |
+1.85 (+3.23%) |
|
2024/08/07
56.13 |
56.845 | 59.28 |
+2.43 (+4.28%) |
|
2024/08/06
56.57 |
58.205 | 58.13 |
-0.07 (-0.12%) |
|
2024/08/05
56.21 |
56.16 | 57.84 |
+1.68 (+2.99%) |
|
2024/08/02
58.74 |
53.96 | 57.84 |
+3.88 (+7.19%) |
|
2024/06/11
59.14 |
60.93 | 60.775 |
-0.15 (-0.25%) |
|
2024/06/04
61.01 |
61.155 | 59.14 |
-2.01 (-3.29%) |
|
2024/04/16
57.00 |
57.47 | 62.665 |
+5.19 (+9.03%) |
|
2023/10/23
38.88 |
38.975 | 38.93 |
-0.04 (-0.11%) |
|
2023/08/16
42.63 |
42.84 | 41.07 |
-1.77 (-4.13%) |
|
2023/08/15
43.215 |
43.03 | 41.035 |
-1.99 (-4.63%) |
|
2023/08/10
44.325 |
44.05 | 42.455 |
-1.59 (-3.62%) |
|
2023/08/09
44.41 |
44.83 | 42.63 |
-2.19 (-4.90%) |
|
2023/08/08
45.16 |
44.95 | 43.215 |
-1.73 (-3.85%) |
|
2023/05/25
44.22 |
44.19 | 46.32 |
+2.13 (+4.82%) |
|
2023/05/24
44.505 |
44.19 | 44.83 |
+0.64 (+1.44%) |
|
2023/03/17
44.235 |
44.75 | 43.12 |
-1.63 (-3.64%) |
|
2023/03/15
44.82 |
44.58 | 43.69 |
-0.89 (-1.99%) |
|
2023/03/13
44.74 |
47.41 | 44.08 |
-3.32 (-7.02%) |
|
2023/03/10
48.34 |
47.02 | 44.235 |
-2.78 (-5.92%) |
|
2023/03/09
48.59 |
48.07 | 45.61 |
-2.46 (-5.11%) |
|
2023/02/21
49.83 |
49.765 | 50.67 |
+0.90 (+1.81%) |
|
2022/12/07
44.655 |
44.885 | 45.97 |
+1.08 (+2.41%) |
|
2022/12/06
44.97 |
44.63 | 46.595 |
+1.96 (+4.40%) |
|
2022/09/27
42.61 |
42.59 | 44.41 |
+1.81 (+4.27%) |
|
2022/09/26
43.03 |
43.23 | 42.56 |
-0.66 (-1.54%) |
|
2022/09/23
44.265 |
43.695 | 41.68 |
-2.01 (-4.61%) |
|
2022/09/22
45.525 |
44.90 | 42.42 |
-2.47 (-5.52%) |
|
2022/09/21
46.32 |
46.76 | 43.38 |
-3.37 (-7.22%) |
|
2022/07/14
44.08 |
46.97 | 52.58 |
+5.60 (+11.94%) |
|
2022/06/14
45.97 |
46.63 | 47.18 |
+0.54 (+1.17%) |
|
2022/06/13
45.69 |
46.19 | 47.98 |
+1.78 (+3.87%) |
|
2022/05/12
46.59 |
46.98 | 49.77 |
+2.79 (+5.93%) |
|
2022/04/29
48.20 |
48.51 | 51.64 |
+3.13 (+6.45%) |
|
2022/04/07
50.03 |
50.05 | 51.02 |
+0.97 (+1.93%) |
|
2022/04/06
50.53 |
50.49 | 50.15 |
-0.34 (-0.67%) |
|
2022/04/05
51.58 |
50.98 | 50.30 |
-0.67 (-1.33%) |
|
2022/04/01
52.33 |
52.22 | 50.88 |
-1.33 (-2.56%) |
|
2022/03/31
53.375 |
53.59 | 50.03 |
-3.56 (-6.64%) |
|
2022/03/01
58.58 |
56.97 | 55.96 |
-1.00 (-1.77%) |
|
2022/02/28
59.19 |
58.29 | 55.59 |
-2.69 (-4.63%) |
|
2022/02/24
60.66 |
61.30 | 57.61 |
-3.68 (-6.01%) |
|
2021/12/01
62.51 |
63.34 | 62.45 |
-0.89 (-1.40%) |
|
2021/11/30
63.70 |
64.695 | 62.92 |
-1.77 (-2.74%) |
|
2021/11/29
65.025 |
64.30 | 62.535 |
-1.76 (-2.74%) |
|
2021/11/26
65.47 |
65.95 | 62.70 |
-3.25 (-4.92%) |
|
2021/11/05
67.00 |
67.48 | 69.16 |
+1.67 (+2.48%) |
|
2021/11/04
66.99 |
67.79 | 68.90 |
+1.10 (+1.63%) |
|
2021/11/02
68.57 |
68.14 | 67.98 |
-0.15 (-0.23%) |
|
2021/10/29
69.14 |
69.69 | 67.00 |
-2.68 (-3.85%) |
|
2021/09/21
66.92 |
67.915 | 71.39 |
+3.47 (+5.11%) |
|
2021/09/20
67.31 |
67.61 | 72.23 |
+4.62 (+6.83%) |
|
2021/09/14
68.78 |
68.75 | 66.92 |
-1.82 (-2.66%) |
|
2021/07/19
65.08 |
65.17 | 67.80 |
+2.62 (+4.03%) |
|
2021/06/18
67.605 |
68.31 | 71.515 |
+3.20 (+4.69%) |
|
2021/06/17
68.85 |
68.485 | 71.30 |
+2.81 (+4.11%) |
|
2021/06/16
71.445 |
72.27 | 69.63 |
-2.64 (-3.65%) |
|
2021/06/15
73.79 |
72.64 | 68.95 |
-3.68 (-5.07%) |
|
2021/06/14
75.15 |
75.03 | 68.40 |
-6.62 (-8.83%) |
|
2021/04/22
69.79 |
69.76 | 73.84 |
+4.07 (+5.84%) |
|
2021/04/20
69.795 |
69.05 | 72.99 |
+3.93 (+5.70%) |