フォード モーター F
23 勝/ 15 敗
買いシグナル 点灯中
過去3年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
12.43 |
- | - |
- - |
|
2025/06/02
9.98 |
9.97 | 10.33 |
+0.35 (+3.61%) |
|
2025/04/08
8.70 |
8.55 | 9.46 |
+0.91 (+10.64%) |
|
2025/04/07
9.235 |
9.46 | 9.71 |
+0.25 (+2.64%) |
|
2025/02/10
9.24 |
9.20 | 9.295 |
+0.09 (+1.03%) |
|
2025/02/07
9.245 |
9.25 | 9.475 |
+0.22 (+2.43%) |
|
2025/02/06
9.27 |
9.32 | 9.36 |
+0.03 (+0.42%) |
|
2024/12/18
9.69 |
9.78 | 10.06 |
+0.28 (+2.86%) |
|
2024/12/16
9.98 |
9.965 | 9.775 |
-0.18 (-1.90%) |
|
2024/12/06
10.51 |
10.55 | 10.39 |
-0.16 (-1.51%) |
|
2024/12/05
10.45 |
10.52 | 10.39 |
-0.12 (-1.23%) |
|
2024/07/29
11.02 |
11.04 | 9.72 |
-1.31 (-11.95%) |
|
2024/07/26
11.185 |
11.105 | 10.04 |
-1.06 (-9.59%) |
|
2024/07/25
11.16 |
11.21 | 10.70 |
-0.51 (-4.54%) |
|
2024/05/29
11.57 |
11.60 | 12.075 |
+0.47 (+4.09%) |
|
2024/05/28
11.685 |
11.555 | 12.025 |
+0.47 (+4.06%) |
|
2024/04/17
12.04 |
12.08 | 13.02 |
+0.93 (+7.78%) |
|
2024/04/16
12.095 |
12.165 | 12.95 |
+0.78 (+6.45%) |
|
2024/01/18
10.995 |
10.875 | 11.355 |
+0.48 (+4.41%) |
|
2024/01/17
11.275 |
11.295 | 11.04 |
-0.25 (-2.25%) |
|
2024/01/12
11.46 |
11.25 | 11.20 |
-0.05 (-0.44%) |
|
2023/10/31
9.755 |
9.825 | 10.165 |
+0.33 (+3.46%) |
|
2023/10/30
9.77 |
9.72 | 10.31 |
+0.58 (+6.06%) |
|
2023/10/27
9.955 |
10.08 | 10.56 |
+0.48 (+4.76%) |
|
2023/10/19
11.52 |
11.57 | 11.36 |
-0.21 (-1.81%) |
|
2023/10/05
11.90 |
11.83 | 12.00 |
+0.16 (+1.43%) |
|
2023/08/10
12.155 |
12.11 | 11.82 |
-0.28 (-2.39%) |
|
2023/05/16
11.245 |
11.35 | 11.72 |
+0.37 (+3.25%) |
|
2023/04/26
11.535 |
11.605 | 11.79 |
+0.18 (+1.59%) |
|
2023/03/20
11.18 |
11.415 | 11.52 |
+0.10 (+0.91%) |
|
2023/03/17
11.30 |
11.30 | 11.51 |
+0.20 (+1.85%) |
|
2023/02/21
12.195 |
12.23 | 12.065 |
-0.16 (-1.34%) |
|
2022/12/22
11.305 |
11.27 | 11.635 |
+0.36 (+3.23%) |
|
2022/12/20
11.475 |
11.62 | 10.945 |
-0.67 (-5.80%) |
|
2022/12/19
11.70 |
11.65 | 11.20 |
-0.45 (-3.86%) |
|
2022/12/16
12.115 |
12.125 | 11.37 |
-0.75 (-6.22%) |
|
2022/12/08
13.125 |
13.065 | 13.02 |
-0.04 (-0.34%) |
|
2022/12/07
13.11 |
13.21 | 13.48 |
+0.26 (+2.04%) |
|
2022/12/06
13.29 |
13.20 | 13.575 |
+0.37 (+2.84%) |