フォード モーター F
41 勝/ 25 敗
買いシグナル 点灯中
過去5年間で66回中41回株価が上昇した(41勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
12.43 |
- | - |
- - |
|
2025/06/02
9.98 |
9.97 | 10.33 |
+0.35 (+3.61%) |
|
2025/04/08
8.70 |
8.55 | 9.46 |
+0.91 (+10.64%) |
|
2025/04/07
9.235 |
9.46 | 9.71 |
+0.25 (+2.64%) |
|
2025/02/10
9.24 |
9.20 | 9.295 |
+0.09 (+1.03%) |
|
2025/02/07
9.245 |
9.25 | 9.475 |
+0.22 (+2.43%) |
|
2025/02/06
9.27 |
9.32 | 9.36 |
+0.03 (+0.42%) |
|
2024/12/18
9.69 |
9.78 | 10.06 |
+0.28 (+2.86%) |
|
2024/12/16
9.98 |
9.965 | 9.775 |
-0.18 (-1.90%) |
|
2024/12/06
10.51 |
10.55 | 10.39 |
-0.16 (-1.51%) |
|
2024/12/05
10.45 |
10.52 | 10.39 |
-0.12 (-1.23%) |
|
2024/07/29
11.02 |
11.04 | 9.72 |
-1.31 (-11.95%) |
|
2024/07/26
11.185 |
11.105 | 10.04 |
-1.06 (-9.59%) |
|
2024/07/25
11.16 |
11.21 | 10.70 |
-0.51 (-4.54%) |
|
2024/05/29
11.57 |
11.60 | 12.075 |
+0.47 (+4.09%) |
|
2024/05/28
11.685 |
11.555 | 12.025 |
+0.47 (+4.06%) |
|
2024/04/17
12.04 |
12.08 | 13.02 |
+0.93 (+7.78%) |
|
2024/04/16
12.095 |
12.165 | 12.95 |
+0.78 (+6.45%) |
|
2024/01/18
10.995 |
10.875 | 11.355 |
+0.48 (+4.41%) |
|
2024/01/17
11.275 |
11.295 | 11.04 |
-0.25 (-2.25%) |
|
2024/01/12
11.46 |
11.25 | 11.20 |
-0.05 (-0.44%) |
|
2023/10/31
9.755 |
9.825 | 10.165 |
+0.33 (+3.46%) |
|
2023/10/30
9.77 |
9.72 | 10.31 |
+0.58 (+6.06%) |
|
2023/10/27
9.955 |
10.08 | 10.56 |
+0.48 (+4.76%) |
|
2023/10/19
11.52 |
11.57 | 11.36 |
-0.21 (-1.81%) |
|
2023/10/05
11.90 |
11.83 | 12.00 |
+0.16 (+1.43%) |
|
2023/08/10
12.155 |
12.11 | 11.82 |
-0.28 (-2.39%) |
|
2023/05/16
11.245 |
11.35 | 11.72 |
+0.37 (+3.25%) |
|
2023/04/26
11.535 |
11.605 | 11.79 |
+0.18 (+1.59%) |
|
2023/03/20
11.18 |
11.415 | 11.52 |
+0.10 (+0.91%) |
|
2023/03/17
11.30 |
11.30 | 11.51 |
+0.20 (+1.85%) |
|
2023/02/21
12.195 |
12.23 | 12.065 |
-0.16 (-1.34%) |
|
2022/12/22
11.305 |
11.27 | 11.635 |
+0.36 (+3.23%) |
|
2022/12/20
11.475 |
11.62 | 10.945 |
-0.67 (-5.80%) |
|
2022/12/19
11.70 |
11.65 | 11.20 |
-0.45 (-3.86%) |
|
2022/12/16
12.115 |
12.125 | 11.37 |
-0.75 (-6.22%) |
|
2022/12/08
13.125 |
13.065 | 13.02 |
-0.04 (-0.34%) |
|
2022/12/07
13.11 |
13.21 | 13.48 |
+0.26 (+2.04%) |
|
2022/12/06
13.29 |
13.20 | 13.575 |
+0.37 (+2.84%) |
|
2022/09/26
12.01 |
12.17 | 11.47 |
-0.69 (-5.75%) |
|
2022/09/23
12.32 |
12.22 | 11.22 |
-1.00 (-8.18%) |
|
2022/09/22
12.775 |
12.34 | 11.47 |
-0.86 (-7.05%) |
|
2022/09/21
13.065 |
13.14 | 12.165 |
-0.97 (-7.42%) |
|
2022/09/20
13.085 |
13.23 | 11.91 |
-1.32 (-9.97%) |
|
2022/06/17
11.235 |
11.55 | 12.045 |
+0.49 (+4.28%) |
|
2022/06/16
11.26 |
11.295 | 12.02 |
+0.72 (+6.41%) |
|
2022/06/13
11.81 |
11.98 | 11.46 |
-0.51 (-4.34%) |
|
2022/05/12
12.45 |
12.91 | 12.86 |
-0.05 (-0.38%) |
|
2022/05/11
12.83 |
12.25 | 12.79 |
+0.53 (+4.40%) |
|
2022/05/10
13.35 |
13.24 | 13.53 |
+0.28 (+2.19%) |
|
2022/05/09
13.365 |
13.80 | 13.06 |
-0.74 (-5.36%) |
|
2022/04/29
14.15 |
14.08 | 14.22 |
+0.14 (+0.99%) |
|
2022/04/07
14.96 |
14.905 | 15.47 |
+0.56 (+3.79%) |
|
2022/04/06
15.39 |
15.08 | 15.52 |
+0.43 (+2.91%) |
|
2022/03/07
15.98 |
16.74 | 16.07 |
-0.66 (-4.00%) |
|
2021/08/20
12.57 |
12.71 | 13.31 |
+0.59 (+4.72%) |
|
2021/08/19
12.66 |
12.595 | 12.895 |
+0.29 (+2.38%) |
|
2021/08/18
13.00 |
12.775 | 13.17 |
+0.39 (+3.09%) |
|
2021/08/17
12.985 |
12.95 | 13.075 |
+0.12 (+0.96%) |
|
2021/07/19
13.28 |
13.36 | 14.03 |
+0.66 (+5.01%) |
|
2021/07/16
13.615 |
13.25 | 13.81 |
+0.56 (+4.22%) |
|
2021/07/08
14.07 |
14.41 | 14.01 |
-0.40 (-2.77%) |
|
2021/07/07
14.235 |
13.96 | 14.25 |
+0.28 (+2.07%) |
|
2021/04/29
11.25 |
11.36 | 11.735 |
+0.37 (+3.30%) |
|
2021/04/20
11.455 |
11.32 | 12.495 |
+1.17 (+10.37%) |
|
2021/01/04
8.515 |
8.47 | 9.295 |
+0.82 (+9.74%) |
|
2020/12/22
8.79 |
8.82 | 8.87 |
+0.04 (+0.56%) |