フェラーリ RACE
19 勝/ 8 敗
買いシグナル 点灯中
過去3年間で27回中19回株価が上昇した(19勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
383.15 |
- | - |
- - |
|
2025/10/14
382.83 |
382.515 | 400.57 |
+18.05 (+4.72%) |
|
2025/10/13
378.97 |
375.625 | 398.63 |
+23.00 (+6.12%) |
|
2025/10/10
395.345 |
385.55 | 399.315 |
+13.76 (+3.57%) |
|
2025/10/09
407.36 |
412.335 | 392.53 |
-19.80 (-4.80%) |
|
2025/08/04
438.475 |
445.34 | 441.34 |
-4.00 (-0.89%) |
|
2025/08/01
436.415 |
437.075 | 443.80 |
+6.72 (+1.53%) |
|
2025/07/31
446.58 |
429.375 | 448.98 |
+19.60 (+4.56%) |
|
2025/06/17
459.89 |
459.50 | 474.755 |
+15.25 (+3.31%) |
|
2025/06/13
462.715 |
466.99 | 460.72 |
-6.26 (-1.34%) |
|
2025/04/08
398.41 |
404.605 | 434.70 |
+30.09 (+7.43%) |
|
2025/04/07
398.63 |
408.80 | 429.525 |
+20.72 (+5.06%) |
|
2025/04/04
414.66 |
399.285 | 428.665 |
+29.37 (+7.35%) |
|
2025/03/26
413.89 |
406.605 | 438.24 |
+31.63 (+7.78%) |
|
2024/11/12
437.41 |
436.495 | 428.82 |
-7.67 (-1.75%) |
|
2024/11/06
443.05 |
448.19 | 439.645 |
-8.54 (-1.90%) |
|
2024/11/05
441.225 |
436.13 | 437.41 |
+1.28 (+0.29%) |
|
2024/10/03
450.13 |
448.40 | 453.24 |
+4.84 (+1.07%) |
|
2024/10/01
455.67 |
458.44 | 460.98 |
+2.54 (+0.55%) |
|
2024/05/07
401.45 |
402.20 | 411.25 |
+9.05 (+2.25%) |
|
2023/12/22
334.595 |
335.32 | 337.52 |
+2.19 (+0.65%) |
|
2023/12/21
335.89 |
337.665 | 338.49 |
+0.82 (+0.24%) |
|
2023/12/20
338.98 |
338.41 | 337.04 |
-1.37 (-0.40%) |
|
2023/12/18
346.78 |
344.99 | 336.02 |
-8.97 (-2.60%) |
|
2023/09/08
296.92 |
298.25 | 301.065 |
+2.81 (+0.94%) |
|
2023/09/07
298.70 |
298.735 | 302.655 |
+3.91 (+1.31%) |
|
2023/08/18
305.77 |
312.35 | 311.32 |
-1.03 (-0.32%) |
|
2023/08/17
306.21 |
301.915 | 307.66 |
+5.74 (+1.90%) |