フェラーリ RACE
33 勝/ 28 敗
買いシグナル 点灯中
過去5年間で61回中33回株価が上昇した(33勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
383.15 |
- | - |
- - |
|
2025/10/14
382.83 |
382.515 | 400.57 |
+18.05 (+4.72%) |
|
2025/10/13
378.97 |
375.625 | 398.63 |
+23.00 (+6.12%) |
|
2025/10/10
395.345 |
385.55 | 399.315 |
+13.76 (+3.57%) |
|
2025/10/09
407.36 |
412.335 | 392.53 |
-19.80 (-4.80%) |
|
2025/08/04
438.475 |
445.34 | 441.34 |
-4.00 (-0.89%) |
|
2025/08/01
436.415 |
437.075 | 443.80 |
+6.72 (+1.53%) |
|
2025/07/31
446.58 |
429.375 | 448.98 |
+19.60 (+4.56%) |
|
2025/06/17
459.89 |
459.50 | 474.755 |
+15.25 (+3.31%) |
|
2025/06/13
462.715 |
466.99 | 460.72 |
-6.26 (-1.34%) |
|
2025/04/08
398.41 |
404.605 | 434.70 |
+30.09 (+7.43%) |
|
2025/04/07
398.63 |
408.80 | 429.525 |
+20.72 (+5.06%) |
|
2025/04/04
414.66 |
399.285 | 428.665 |
+29.37 (+7.35%) |
|
2025/03/26
413.89 |
406.605 | 438.24 |
+31.63 (+7.78%) |
|
2024/11/12
437.41 |
436.495 | 428.82 |
-7.67 (-1.75%) |
|
2024/11/06
443.05 |
448.19 | 439.645 |
-8.54 (-1.90%) |
|
2024/11/05
441.225 |
436.13 | 437.41 |
+1.28 (+0.29%) |
|
2024/10/03
450.13 |
448.40 | 453.24 |
+4.84 (+1.07%) |
|
2024/10/01
455.67 |
458.44 | 460.98 |
+2.54 (+0.55%) |
|
2024/05/07
401.45 |
402.20 | 411.25 |
+9.05 (+2.25%) |
|
2023/12/22
334.595 |
335.32 | 337.52 |
+2.19 (+0.65%) |
|
2023/12/21
335.89 |
337.665 | 338.49 |
+0.82 (+0.24%) |
|
2023/12/20
338.98 |
338.41 | 337.04 |
-1.37 (-0.40%) |
|
2023/12/18
346.78 |
344.99 | 336.02 |
-8.97 (-2.60%) |
|
2023/09/08
296.92 |
298.25 | 301.065 |
+2.81 (+0.94%) |
|
2023/09/07
298.70 |
298.735 | 302.655 |
+3.91 (+1.31%) |
|
2023/08/18
305.77 |
312.35 | 311.32 |
-1.03 (-0.32%) |
|
2023/08/17
306.21 |
301.915 | 307.66 |
+5.74 (+1.90%) |
|
2022/09/23
186.27 |
187.66 | 185.08 |
-2.57 (-1.37%) |
|
2022/08/30
195.38 |
195.38 | 195.25 |
-0.12 (-0.06%) |
|
2022/08/26
197.99 |
198.24 | 191.29 |
-6.95 (-3.50%) |
|
2022/06/14
168.805 |
173.04 | 183.75 |
+10.71 (+6.18%) |
|
2022/06/13
171.53 |
171.59 | 184.34 |
+12.75 (+7.43%) |
|
2022/06/10
181.81 |
174.70 | 176.10 |
+1.40 (+0.80%) |
|
2022/05/11
188.615 |
185.09 | 183.26 |
-1.83 (-0.98%) |
|
2022/05/10
190.84 |
189.77 | 192.50 |
+2.72 (+1.43%) |
|
2022/05/09
191.18 |
194.52 | 187.54 |
-6.98 (-3.58%) |
|
2022/05/06
197.805 |
192.87 | 194.18 |
+1.31 (+0.67%) |
|
2022/05/05
201.90 |
198.13 | 189.12 |
-9.00 (-4.54%) |
|
2022/04/26
205.84 |
206.33 | 214.47 |
+8.13 (+3.94%) |
|
2022/04/22
210.61 |
209.07 | 209.66 |
+0.59 (+0.28%) |
|
2022/03/07
183.25 |
196.41 | 195.005 |
-1.40 (-0.71%) |
|
2022/03/04
198.49 |
195.50 | 192.855 |
-2.64 (-1.35%) |
|
2022/03/03
203.96 |
201.01 | 190.37 |
-10.63 (-5.29%) |
|
2022/01/24
225.39 |
226.56 | 230.91 |
+4.34 (+1.92%) |
|
2022/01/21
232.445 |
226.78 | 226.49 |
-0.28 (-0.12%) |
|
2022/01/20
236.69 |
234.87 | 221.465 |
-13.40 (-5.70%) |
|
2022/01/19
239.38 |
241.09 | 226.41 |
-14.68 (-6.08%) |
|
2022/01/18
236.775 |
241.35 | 226.68 |
-14.66 (-6.07%) |
|
2022/01/14
245.21 |
238.31 | 225.39 |
-12.92 (-5.42%) |
|
2021/10/04
207.205 |
207.32 | 215.10 |
+7.78 (+3.75%) |
|
2021/09/30
209.20 |
208.86 | 211.26 |
+2.39 (+1.14%) |
|
2021/09/29
209.41 |
208.26 | 207.365 |
-0.89 (-0.42%) |
|
2021/09/28
211.39 |
212.38 | 210.08 |
-2.29 (-1.08%) |
|
2021/09/20
213.29 |
214.53 | 216.56 |
+2.03 (+0.94%) |
|
2021/06/17
200.62 |
200.53 | 203.28 |
+2.75 (+1.37%) |
|
2021/05/06
200.285 |
198.99 | 197.32 |
-1.67 (-0.83%) |
|
2021/05/04
203.08 |
205.45 | 198.00 |
-7.44 (-3.62%) |
|
2021/03/04
187.80 |
189.28 | 196.325 |
+7.04 (+3.72%) |
|
2021/02/03
200.01 |
200.12 | 206.88 |
+6.75 (+3.37%) |
|
2021/01/19
210.46 |
211.33 | 208.45 |
-2.88 (-1.36%) |
|
2021/01/15
210.175 |
211.23 | 209.955 |
-1.27 (-0.60%) |