O-I グラス OI
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
13.45 |
- | - |
- - |
|
2025/11/21
13.195 |
13.16 | - |
- - |
|
2025/11/18
12.835 |
12.765 | 13.125 |
+0.35 (+2.82%) |
|
2025/11/14
13.20 |
13.48 | 13.195 |
-0.28 (-2.11%) |
|
2025/11/13
13.31 |
13.215 | 12.695 |
-0.51 (-3.93%) |
|
2025/08/14
13.67 |
13.80 | 13.02 |
-0.78 (-5.65%) |
|
2025/05/07
12.87 |
13.145 | 13.74 |
+0.59 (+4.52%) |
|
2025/05/06
13.16 |
13.23 | 13.77 |
+0.53 (+4.08%) |
|
2025/05/05
13.24 |
13.225 | 13.79 |
+0.56 (+4.27%) |
|
2025/05/02
13.225 |
13.06 | 13.44 |
+0.37 (+2.90%) |
|
2025/05/01
12.80 |
13.14 | 13.08 |
-0.06 (-0.45%) |
|
2025/04/30
12.66 |
12.66 | 12.87 |
+0.20 (+1.65%) |
|
2025/04/29
12.135 |
12.70 | 13.16 |
+0.46 (+3.62%) |
|
2025/04/28
11.95 |
11.995 | 13.24 |
+1.24 (+10.37%) |
|
2025/03/21
11.98 |
11.955 | 11.555 |
-0.40 (-3.34%) |
|
2025/03/20
12.26 |
11.84 | 12.03 |
+0.18 (+1.60%) |
|
2025/03/18
12.20 |
12.34 | 11.85 |
-0.49 (-3.97%) |
|
2025/03/11
11.44 |
11.505 | 12.20 |
+0.69 (+6.04%) |
|
2025/03/06
11.59 |
11.585 | 11.18 |
-0.40 (-3.49%) |
|
2025/02/28
11.47 |
11.74 | 11.79 |
+0.04 (+0.42%) |
|
2025/02/19
11.285 |
11.305 | 11.465 |
+0.16 (+1.41%) |
|
2025/02/12
11.52 |
11.665 | 11.76 |
+0.09 (+0.81%) |
|
2025/02/10
11.56 |
11.50 | 11.69 |
+0.18 (+1.65%) |
|
2025/02/06
11.545 |
11.50 | 11.71 |
+0.21 (+1.82%) |
|
2025/02/03
11.61 |
11.635 | 11.56 |
-0.07 (-0.64%) |
|
2024/12/03
12.55 |
12.49 | 11.77 |
-0.72 (-5.76%) |
|
2024/12/02
12.73 |
12.74 | 11.81 |
-0.92 (-7.29%) |