O-I グラス OI
47 勝/ 54 敗
買いシグナル 点灯中
過去5年間で101回中47回株価が上昇した(47勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
13.45 |
- | - |
- - |
|
2025/11/21
13.195 |
13.16 | - |
- - |
|
2025/11/18
12.835 |
12.765 | 13.125 |
+0.35 (+2.82%) |
|
2025/11/14
13.20 |
13.48 | 13.195 |
-0.28 (-2.11%) |
|
2025/11/13
13.31 |
13.215 | 12.695 |
-0.51 (-3.93%) |
|
2025/08/14
13.67 |
13.80 | 13.02 |
-0.78 (-5.65%) |
|
2025/05/07
12.87 |
13.145 | 13.74 |
+0.59 (+4.52%) |
|
2025/05/06
13.16 |
13.23 | 13.77 |
+0.53 (+4.08%) |
|
2025/05/05
13.24 |
13.225 | 13.79 |
+0.56 (+4.27%) |
|
2025/05/02
13.225 |
13.06 | 13.44 |
+0.37 (+2.90%) |
|
2025/05/01
12.80 |
13.14 | 13.08 |
-0.06 (-0.45%) |
|
2025/04/30
12.66 |
12.66 | 12.87 |
+0.20 (+1.65%) |
|
2025/04/29
12.135 |
12.70 | 13.16 |
+0.46 (+3.62%) |
|
2025/04/28
11.95 |
11.995 | 13.24 |
+1.24 (+10.37%) |
|
2025/03/21
11.98 |
11.955 | 11.555 |
-0.40 (-3.34%) |
|
2025/03/20
12.26 |
11.84 | 12.03 |
+0.18 (+1.60%) |
|
2025/03/18
12.20 |
12.34 | 11.85 |
-0.49 (-3.97%) |
|
2025/03/11
11.44 |
11.505 | 12.20 |
+0.69 (+6.04%) |
|
2025/03/06
11.59 |
11.585 | 11.18 |
-0.40 (-3.49%) |
|
2025/02/28
11.47 |
11.74 | 11.79 |
+0.04 (+0.42%) |
|
2025/02/19
11.285 |
11.305 | 11.465 |
+0.16 (+1.41%) |
|
2025/02/12
11.52 |
11.665 | 11.76 |
+0.09 (+0.81%) |
|
2025/02/10
11.56 |
11.50 | 11.69 |
+0.18 (+1.65%) |
|
2025/02/06
11.545 |
11.50 | 11.71 |
+0.21 (+1.82%) |
|
2025/02/03
11.61 |
11.635 | 11.56 |
-0.07 (-0.64%) |
|
2024/12/03
12.55 |
12.49 | 11.77 |
-0.72 (-5.76%) |
|
2024/12/02
12.73 |
12.74 | 11.81 |
-0.92 (-7.29%) |
|
2024/11/25
12.98 |
12.85 | 12.55 |
-0.29 (-2.33%) |
|
2024/11/21
12.855 |
12.96 | 12.61 |
-0.35 (-2.70%) |
|
2024/11/15
12.98 |
12.925 | 12.93 |
+0.00 (+0.03%) |
|
2024/11/14
13.15 |
13.395 | 12.855 |
-0.53 (-4.03%) |
|
2024/11/11
13.38 |
13.275 | 12.42 |
-0.85 (-6.44%) |
|
2024/09/10
12.03 |
11.785 | 12.93 |
+1.14 (+9.71%) |
|
2024/09/04
12.45 |
12.48 | 11.92 |
-0.56 (-4.48%) |
|
2024/08/30
12.69 |
12.46 | 12.18 |
-0.28 (-2.24%) |
|
2024/08/26
13.02 |
12.95 | 12.32 |
-0.62 (-4.86%) |
|
2024/08/23
12.795 |
12.885 | 12.69 |
-0.19 (-1.51%) |
|
2024/08/22
12.31 |
12.43 | 12.77 |
+0.33 (+2.73%) |
|
2024/08/07
10.935 |
11.09 | 11.56 |
+0.47 (+4.23%) |
|
2024/08/01
12.52 |
12.07 | 11.23 |
-0.83 (-6.95%) |
|
2024/04/16
15.17 |
15.385 | 14.85 |
-0.53 (-3.47%) |
|
2024/04/09
16.07 |
15.745 | 15.17 |
-0.57 (-3.65%) |
|
2024/04/03
17.23 |
17.24 | 16.105 |
-1.13 (-6.58%) |
|
2024/04/01
16.76 |
16.55 | 15.50 |
-1.05 (-6.34%) |
|
2024/02/22
17.11 |
17.10 | 16.94 |
-0.16 (-0.93%) |
|
2024/02/20
16.46 |
16.495 | 17.095 |
+0.59 (+3.63%) |
|
2024/02/15
16.87 |
16.62 | 17.255 |
+0.63 (+3.82%) |
|
2024/02/14
16.32 |
16.46 | 17.11 |
+0.64 (+3.94%) |
|
2024/02/12
16.765 |
16.25 | 16.46 |
+0.21 (+1.29%) |
|
2023/12/27
16.96 |
16.96 | 15.27 |
-1.69 (-9.96%) |
|
2023/12/26
17.255 |
17.225 | 15.20 |
-2.02 (-11.75%) |
|
2023/12/22
16.75 |
16.70 | 16.23 |
-0.46 (-2.81%) |
|
2023/12/14
16.115 |
16.05 | 16.50 |
+0.44 (+2.80%) |
|
2023/12/13
15.93 |
16.31 | 15.88 |
-0.42 (-2.63%) |
|
2023/12/11
15.57 |
15.365 | 15.87 |
+0.50 (+3.28%) |
|
2023/07/21
23.00 |
23.10 | 23.225 |
+0.12 (+0.54%) |
|
2023/07/19
23.36 |
23.26 | 22.955 |
-0.30 (-1.31%) |
|
2023/07/18
23.195 |
23.195 | 23.345 |
+0.14 (+0.64%) |
|
2023/07/17
22.74 |
22.805 | 22.915 |
+0.10 (+0.48%) |
|
2023/07/14
22.685 |
22.50 | 23.00 |
+0.50 (+2.22%) |
|
2023/07/12
22.16 |
22.26 | 23.36 |
+1.09 (+4.94%) |
|
2023/06/02
21.98 |
21.75 | 20.89 |
-0.85 (-3.95%) |
|
2023/04/17
22.58 |
22.55 | 21.425 |
-1.12 (-4.98%) |
|
2022/10/20
15.835 |
15.92 | 16.735 |
+0.81 (+5.11%) |
|
2022/10/18
15.93 |
15.695 | 16.875 |
+1.17 (+7.51%) |
|
2022/10/14
14.695 |
15.29 | 16.54 |
+1.25 (+8.17%) |
|
2022/10/13
15.05 |
15.25 | 15.835 |
+0.58 (+3.83%) |
|
2022/10/10
14.54 |
14.60 | 15.52 |
+0.91 (+6.30%) |
|
2022/09/16
13.12 |
13.32 | 12.41 |
-0.91 (-6.83%) |
|
2022/08/26
13.58 |
13.40 | 13.05 |
-0.34 (-2.61%) |
|
2022/08/23
14.205 |
14.105 | 13.475 |
-0.63 (-4.46%) |
|
2022/08/22
13.88 |
14.11 | 13.46 |
-0.64 (-4.60%) |
|
2022/08/19
14.24 |
13.84 | 13.58 |
-0.25 (-1.87%) |
|
2022/08/18
14.48 |
14.455 | 14.34 |
-0.11 (-0.79%) |
|
2022/08/16
14.65 |
14.35 | 14.205 |
-0.14 (-1.01%) |
|
2022/08/02
14.52 |
14.665 | 13.53 |
-1.13 (-7.73%) |
|
2022/04/27
13.44 |
13.63 | 14.34 |
+0.70 (+5.20%) |
|
2022/04/21
13.72 |
13.63 | 13.90 |
+0.26 (+1.98%) |
|
2022/04/19
13.215 |
13.40 | 12.625 |
-0.77 (-5.78%) |
|
2022/04/18
12.96 |
12.87 | 13.265 |
+0.39 (+3.06%) |
|
2022/04/13
13.31 |
13.04 | 13.72 |
+0.68 (+5.21%) |
|
2022/04/04
13.17 |
13.18 | 12.72 |
-0.45 (-3.49%) |
|
2022/04/01
13.25 |
13.28 | 13.10 |
-0.17 (-1.35%) |
|
2022/03/31
13.20 |
13.29 | 12.63 |
-0.65 (-4.96%) |
|
2022/03/29
13.56 |
13.44 | 12.65 |
-0.78 (-5.87%) |
|
2022/03/28
13.26 |
13.48 | 13.17 |
-0.31 (-2.29%) |
|
2022/01/28
13.06 |
12.81 | 13.83 |
+1.01 (+7.96%) |
|
2022/01/24
12.94 |
12.88 | 13.305 |
+0.42 (+3.29%) |
|
2022/01/20
13.725 |
13.75 | 13.15 |
-0.59 (-4.36%) |
|
2022/01/19
14.475 |
14.34 | 12.90 |
-1.43 (-10.04%) |
|
2022/01/18
14.105 |
14.15 | 12.985 |
-1.16 (-8.23%) |
|
2022/01/13
13.88 |
13.94 | 13.27 |
-0.66 (-4.80%) |
|
2022/01/11
13.04 |
13.26 | 14.475 |
+1.21 (+9.16%) |
|
2022/01/07
13.01 |
13.00 | 14.28 |
+1.27 (+9.84%) |
|
2022/01/06
12.80 |
12.80 | 13.88 |
+1.08 (+8.43%) |
|
2021/09/20
14.29 |
14.36 | 14.45 |
+0.08 (+0.62%) |
|
2021/09/15
15.61 |
15.51 | 13.97 |
-1.53 (-9.92%) |
|
2021/09/07
15.10 |
15.00 | 14.76 |
-0.24 (-1.60%) |
|
2021/03/31
14.76 |
14.615 | 14.22 |
-0.39 (-2.70%) |
|
2021/03/29
14.84 |
14.81 | 14.73 |
-0.08 (-0.54%) |
|
2021/03/26
14.48 |
14.37 | 15.185 |
+0.81 (+5.67%) |
|
2021/03/25
14.05 |
14.08 | 14.46 |
+0.38 (+2.69%) |
|
2021/03/15
12.76 |
12.72 | 12.355 |
-0.36 (-2.86%) |