ページャーデューティー PD
17 勝/ 16 敗
買いシグナル 点灯中
過去3年間で33回中17回株価が上昇した(17勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
11.84 |
- | - |
- - |
|
2025/11/28
12.00 |
11.73 | - |
- - |
|
2025/11/26
11.64 |
11.66 | - |
- - |
|
2025/11/17
14.86 |
14.92 | 14.86 |
-0.06 (-0.40%) |
|
2025/11/06
15.13 |
14.935 | 15.575 |
+0.63 (+4.28%) |
|
2025/11/04
15.21 |
15.225 | 16.11 |
+0.88 (+5.81%) |
|
2025/10/17
15.52 |
15.76 | 16.15 |
+0.38 (+2.47%) |
|
2025/10/07
15.66 |
15.635 | 15.81 |
+0.17 (+1.11%) |
|
2025/06/02
14.30 |
14.17 | 16.07 |
+1.90 (+13.40%) |
|
2025/05/30
14.25 |
14.445 | 16.36 |
+1.91 (+13.25%) |
|
2025/04/08
14.60 |
14.82 | 15.45 |
+0.62 (+4.25%) |
|
2025/04/07
14.995 |
15.51 | 15.50 |
-0.00 (-0.06%) |
|
2025/04/04
15.545 |
14.845 | 15.49 |
+0.64 (+4.34%) |
|
2025/03/13
15.56 |
16.52 | 18.86 |
+2.34 (+14.16%) |
|
2025/02/27
17.54 |
17.355 | 17.28 |
-0.07 (-0.43%) |
|
2025/02/21
18.11 |
18.05 | 17.715 |
-0.33 (-1.85%) |
|
2024/12/20
18.475 |
18.535 | 17.995 |
-0.53 (-2.91%) |
|
2024/12/19
18.64 |
18.67 | 17.84 |
-0.83 (-4.44%) |
|
2024/08/06
18.39 |
18.85 | 18.81 |
-0.04 (-0.21%) |
|
2024/08/05
18.705 |
18.72 | 18.06 |
-0.66 (-3.52%) |
|
2024/08/02
19.455 |
18.17 | 18.40 |
+0.22 (+1.26%) |
|
2024/05/30
17.995 |
20.83 | 19.795 |
-1.03 (-4.96%) |
|
2024/04/16
20.71 |
21.065 | 21.035 |
-0.03 (-0.14%) |
|
2024/04/15
20.97 |
20.62 | 20.335 |
-0.28 (-1.38%) |
|
2024/03/15
21.265 |
22.20 | 22.38 |
+0.17 (+0.81%) |
|
2024/02/21
22.53 |
22.67 | 23.69 |
+1.01 (+4.49%) |
|
2023/10/20
19.63 |
19.26 | 19.63 |
+0.36 (+1.92%) |
|
2023/06/06
22.91 |
23.18 | 22.82 |
-0.35 (-1.55%) |
|
2023/06/05
22.21 |
22.04 | 22.185 |
+0.14 (+0.65%) |
|
2023/06/02
23.01 |
23.06 | 22.105 |
-0.95 (-4.14%) |
|
2023/05/26
26.63 |
27.295 | 22.21 |
-5.08 (-18.62%) |
|
2023/05/25
26.49 |
26.70 | 23.01 |
-3.68 (-13.82%) |
|
2023/05/03
28.22 |
28.03 | 29.645 |
+1.61 (+5.76%) |
|
2023/05/02
29.20 |
28.98 | 29.10 |
+0.12 (+0.41%) |
|
2023/04/28
30.065 |
29.875 | 28.70 |
-1.17 (-3.93%) |
|
2023/03/10
26.84 |
26.87 | 32.08 |
+5.20 (+19.38%) |