ページャーデューティー PD
39 勝/ 30 敗
買いシグナル 点灯中
過去5年間で69回中39回株価が上昇した(39勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
11.84 |
- | - |
- - |
|
2025/11/28
12.00 |
11.73 | - |
- - |
|
2025/11/26
11.64 |
11.66 | - |
- - |
|
2025/11/17
14.86 |
14.92 | 14.86 |
-0.06 (-0.40%) |
|
2025/11/06
15.13 |
14.935 | 15.575 |
+0.63 (+4.28%) |
|
2025/11/04
15.21 |
15.225 | 16.11 |
+0.88 (+5.81%) |
|
2025/10/17
15.52 |
15.76 | 16.15 |
+0.38 (+2.47%) |
|
2025/10/07
15.66 |
15.635 | 15.81 |
+0.17 (+1.11%) |
|
2025/06/02
14.30 |
14.17 | 16.07 |
+1.90 (+13.40%) |
|
2025/05/30
14.25 |
14.445 | 16.36 |
+1.91 (+13.25%) |
|
2025/04/08
14.60 |
14.82 | 15.45 |
+0.62 (+4.25%) |
|
2025/04/07
14.995 |
15.51 | 15.50 |
-0.00 (-0.06%) |
|
2025/04/04
15.545 |
14.845 | 15.49 |
+0.64 (+4.34%) |
|
2025/03/13
15.56 |
16.52 | 18.86 |
+2.34 (+14.16%) |
|
2025/02/27
17.54 |
17.355 | 17.28 |
-0.07 (-0.43%) |
|
2025/02/21
18.11 |
18.05 | 17.715 |
-0.33 (-1.85%) |
|
2024/12/20
18.475 |
18.535 | 17.995 |
-0.53 (-2.91%) |
|
2024/12/19
18.64 |
18.67 | 17.84 |
-0.83 (-4.44%) |
|
2024/08/06
18.39 |
18.85 | 18.81 |
-0.04 (-0.21%) |
|
2024/08/05
18.705 |
18.72 | 18.06 |
-0.66 (-3.52%) |
|
2024/08/02
19.455 |
18.17 | 18.40 |
+0.22 (+1.26%) |
|
2024/05/30
17.995 |
20.83 | 19.795 |
-1.03 (-4.96%) |
|
2024/04/16
20.71 |
21.065 | 21.035 |
-0.03 (-0.14%) |
|
2024/04/15
20.97 |
20.62 | 20.335 |
-0.28 (-1.38%) |
|
2024/03/15
21.265 |
22.20 | 22.38 |
+0.17 (+0.81%) |
|
2024/02/21
22.53 |
22.67 | 23.69 |
+1.01 (+4.49%) |
|
2023/10/20
19.63 |
19.26 | 19.63 |
+0.36 (+1.92%) |
|
2023/06/06
22.91 |
23.18 | 22.82 |
-0.35 (-1.55%) |
|
2023/06/05
22.21 |
22.04 | 22.185 |
+0.14 (+0.65%) |
|
2023/06/02
23.01 |
23.06 | 22.105 |
-0.95 (-4.14%) |
|
2023/05/26
26.63 |
27.295 | 22.21 |
-5.08 (-18.62%) |
|
2023/05/25
26.49 |
26.70 | 23.01 |
-3.68 (-13.82%) |
|
2023/05/03
28.22 |
28.03 | 29.645 |
+1.61 (+5.76%) |
|
2023/05/02
29.20 |
28.98 | 29.10 |
+0.12 (+0.41%) |
|
2023/04/28
30.065 |
29.875 | 28.70 |
-1.17 (-3.93%) |
|
2023/03/10
26.84 |
26.87 | 32.08 |
+5.20 (+19.38%) |
|
2022/10/14
20.83 |
21.615 | 23.33 |
+1.71 (+7.93%) |
|
2022/09/06
23.095 |
23.28 | 23.74 |
+0.45 (+1.97%) |
|
2022/09/02
23.54 |
23.18 | 26.13 |
+2.94 (+12.72%) |
|
2022/09/01
24.175 |
26.04 | 25.19 |
-0.84 (-3.26%) |
|
2022/07/26
24.19 |
24.68 | 26.61 |
+1.92 (+7.82%) |
|
2022/05/11
22.69 |
22.03 | 23.14 |
+1.10 (+5.03%) |
|
2022/05/10
24.15 |
23.31 | 24.36 |
+1.05 (+4.50%) |
|
2022/05/09
23.91 |
25.21 | 23.74 |
-1.47 (-5.83%) |
|
2022/05/06
25.77 |
24.88 | 26.42 |
+1.54 (+6.18%) |
|
2022/03/15
24.81 |
25.57 | 36.545 |
+10.97 (+42.92%) |
|
2022/03/14
24.36 |
24.73 | 35.05 |
+10.31 (+41.73%) |
|
2022/03/11
26.58 |
26.01 | 34.92 |
+8.91 (+34.25%) |
|
2022/03/07
28.22 |
29.02 | 24.81 |
-4.21 (-14.50%) |
|
2022/03/04
29.67 |
29.61 | 24.36 |
-5.25 (-17.73%) |
|
2022/01/05
31.14 |
31.18 | 32.36 |
+1.17 (+3.78%) |
|
2021/12/03
30.97 |
29.93 | 34.50 |
+4.57 (+15.26%) |
|
2021/12/01
32.12 |
31.89 | 37.25 |
+5.35 (+16.80%) |
|
2021/11/23
36.01 |
35.205 | 32.12 |
-3.08 (-8.76%) |
|
2021/11/22
36.74 |
36.24 | 35.44 |
-0.80 (-2.20%) |
|
2021/11/19
39.04 |
38.89 | 37.275 |
-1.61 (-4.15%) |
|
2021/11/18
40.325 |
40.32 | 37.03 |
-3.28 (-8.15%) |
|
2021/10/04
39.58 |
39.90 | 39.35 |
-0.54 (-1.37%) |
|
2021/09/30
41.38 |
41.68 | 40.85 |
-0.82 (-1.99%) |
|
2021/09/29
42.54 |
42.96 | 40.33 |
-2.63 (-6.12%) |
|
2021/08/17
38.18 |
38.06 | 41.45 |
+3.39 (+8.90%) |
|
2021/08/16
39.28 |
38.27 | 40.02 |
+1.75 (+4.57%) |
|
2021/07/15
38.085 |
38.60 | 41.51 |
+2.90 (+7.53%) |
|
2021/07/14
39.52 |
39.45 | 41.43 |
+1.97 (+5.01%) |
|
2021/05/12
34.33 |
35.395 | 35.53 |
+0.13 (+0.38%) |
|
2021/05/10
35.62 |
33.50 | 34.33 |
+0.82 (+2.47%) |
|
2021/05/06
37.50 |
39.24 | 33.655 |
-5.58 (-14.23%) |
|
2021/03/08
34.05 |
36.79 | 42.33 |
+5.53 (+15.05%) |
|
2021/03/05
37.60 |
37.355 | 42.25 |
+4.89 (+13.10%) |
|
2021/03/04
38.16 |
37.59 | 41.61 |
+4.01 (+10.69%) |
|
2021/03/03
41.90 |
41.15 | 37.80 |
-3.35 (-8.14%) |
|
2021/02/25
44.21 |
44.42 | 38.16 |
-6.26 (-14.09%) |